38,627.97 | +242.24 | 153.70 | -2.39 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.63% | -1.53% | 0.88% | -0.82% |
52週高値 | 4,650 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,148 | 4,148 | 4,107 | 4,142 | +45 | +1.1 | 209,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,259 | 4,048 | 4,097 | -132 | -3.1 | 1,317,900 | |
4,179 | 4,242 | 4,151 | 4,229 | +29 | +0.7 | 1,106,300 | |
4,115 | 4,205 | 4,085 | 4,200 | +139 | +3.4 | 1,660,000 | |
4,135 | 4,139 | 4,045 | 4,061 | -4 | -0.1 | 1,525,100 | |
4,052 | 4,134 | 4,041 | 4,065 | +4 | +0.1 | 1,081,900 | |
4,120 | 4,151 | 4,049 | 4,061 | -95 | -2.3 | 945,900 | |
4,184 | 4,214 | 4,125 | 4,156 | +39 | +0.9 | 1,027,400 | |
4,147 | 4,157 | 4,045 | 4,117 | -5 | -0.1 | 1,257,300 | |
4,251 | 4,258 | 4,053 | 4,122 | -172 | -4.0 | 1,862,700 | |
4,280 | 4,449 | 4,202 | 4,294 | -43 | -1.0 | 2,333,200 | |
4,400 | 4,435 | 4,301 | 4,337 | +1 | 0.0 | 1,531,900 | |
4,360 | 4,399 | 4,330 | 4,336 | -52 | -1.2 | 799,700 | |
4,400 | 4,442 | 4,351 | 4,388 | +55 | +1.3 | 903,700 | |
4,320 | 4,363 | 4,291 | 4,333 | -27 | -0.6 | 786,800 | |
4,339 | 4,364 | 4,292 | 4,360 | +161 | +3.8 | 1,083,000 | |
4,327 | 4,353 | 4,182 | 4,199 | -58 | -1.4 | 1,128,900 | |
4,267 | 4,294 | 4,242 | 4,257 | -33 | -0.8 | 522,900 | |
4,310 | 4,323 | 4,223 | 4,290 | -41 | -0.9 | 692,400 | |
4,290 | 4,340 | 4,246 | 4,331 | +6 | +0.1 | 612,900 | |
4,319 | 4,382 | 4,305 | 4,325 | -24 | -0.6 | 869,400 | |
4,348 | 4,379 | 4,304 | 4,349 | +19 | +0.4 | 743,300 | |
4,269 | 4,330 | 4,238 | 4,330 | -5 | -0.1 | 574,500 | |
4,339 | 4,377 | 4,305 | 4,335 | +10 | +0.2 | 536,100 | |
4,297 | 4,333 | 4,251 | 4,325 | +29 | +0.7 | 756,100 | |
4,243 | 4,337 | 4,211 | 4,296 | +84 | +2.0 | 1,122,700 | |
4,088 | 4,212 | 4,076 | 4,212 | +97 | +2.4 | 1,106,500 | |
4,123 | 4,153 | 4,093 | 4,115 | +23 | +0.6 | 688,700 | |
4,140 | 4,145 | 4,049 | 4,092 | -71 | -1.7 | 955,300 | |
4,160 | 4,178 | 4,101 | 4,163 | -58 | -1.4 | 999,800 |