38,881.08 | +197.15 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 1.00% | -0.22% | 0.08% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 148 | 146 | 148 | - | - | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 147 | - | - | 0 | |
- | - | - | 147 | - | - | 0 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 7,900 | |
147 | 148 | 147 | 147 | 0 | 0.0 | 11,300 | |
147 | 148 | 147 | 147 | 0 | 0.0 | 3,300 | |
147 | 148 | 146 | 147 | 0 | 0.0 | 5,500 | |
148 | 148 | 147 | 147 | 0 | 0.0 | 3,500 | |
148 | 148 | 147 | 147 | 0 | 0.0 | 600 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 100 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 3,900 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 3,600 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 8,400 | |
148 | 149 | 147 | 147 | 0 | 0.0 | 1,800 | |
147 | 148 | 147 | 147 | -1 | -0.7 | 2,800 | |
148 | 148 | 147 | 148 | 0 | 0.0 | 6,300 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 1,200 | |
148 | 148 | 148 | 148 | - | - | 2,700 | |
- | - | - | 148 | - | - | 0 | |
- | - | - | 148 | - | - | 0 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 6,400 | |
148 | 148 | 147 | 148 | +1 | +0.7 | 5,000 | |
147 | 147 | 147 | 147 | -1 | -0.7 | 3,800 | |
148 | 148 | 147 | 148 | 0 | 0.0 | 1,100 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 2,500 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 6,200 | |
148 | 148 | 148 | 148 | +1 | +0.7 | 100 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 100 | |
147 | 148 | 146 | 147 | 0 | 0.0 | 4,800 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 500 |