38,385.73 | +29.67 | 155.41 | -1.04 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.66% | 0.32% | -0.82% |
52週高値 | 2,167 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,947 | 1,848 | 1,940 | +68 | +3.6 | 322,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,904 | 1,823 | 1,872 | +10 | +0.5 | 458,200 | |
1,880 | 1,907 | 1,845 | 1,862 | -18 | -1.0 | 279,900 | |
1,888 | 1,896 | 1,867 | 1,880 | -6 | -0.3 | 180,800 | |
1,871 | 1,906 | 1,855 | 1,886 | +31 | +1.7 | 136,800 | |
1,909 | 1,909 | 1,854 | 1,855 | -32 | -1.7 | 134,600 | |
1,901 | 1,903 | 1,883 | 1,887 | +6 | +0.3 | 75,700 | |
1,886 | 1,902 | 1,875 | 1,881 | -9 | -0.5 | 56,600 | |
1,919 | 1,919 | 1,860 | 1,890 | -38 | -2.0 | 142,900 | |
1,874 | 1,931 | 1,863 | 1,928 | +72 | +3.9 | 129,500 | |
1,838 | 1,858 | 1,814 | 1,856 | +39 | +2.1 | 121,600 | |
1,830 | 1,837 | 1,816 | 1,817 | -26 | -1.4 | 68,400 | |
1,824 | 1,849 | 1,820 | 1,843 | +26 | +1.4 | 82,900 | |
1,824 | 1,833 | 1,803 | 1,817 | +2 | +0.1 | 105,700 | |
1,795 | 1,829 | 1,795 | 1,815 | +28 | +1.6 | 108,700 | |
1,810 | 1,823 | 1,745 | 1,787 | -34 | -1.9 | 179,900 | |
1,803 | 1,831 | 1,793 | 1,821 | +2 | +0.1 | 121,900 | |
1,862 | 1,870 | 1,814 | 1,819 | -29 | -1.6 | 165,200 | |
1,914 | 1,921 | 1,844 | 1,848 | -76 | -4.0 | 176,500 | |
1,900 | 1,924 | 1,880 | 1,924 | 0 | 0.0 | 85,500 | |
1,918 | 1,924 | 1,890 | 1,924 | +18 | +0.9 | 93,700 | |
1,903 | 1,913 | 1,891 | 1,906 | -15 | -0.8 | 87,600 | |
1,931 | 1,941 | 1,915 | 1,921 | +3 | +0.2 | 107,300 | |
1,906 | 1,926 | 1,903 | 1,918 | +25 | +1.3 | 113,600 | |
1,883 | 1,895 | 1,871 | 1,893 | +13 | +0.7 | 138,600 | |
1,877 | 1,902 | 1,852 | 1,880 | -22 | -1.2 | 142,000 | |
1,920 | 1,938 | 1,897 | 1,902 | 0 | 0.0 | 144,200 | |
1,867 | 1,917 | 1,853 | 1,902 | +35 | +1.9 | 168,600 | |
1,895 | 1,915 | 1,866 | 1,867 | -10 | -0.5 | 137,000 | |
1,935 | 1,939 | 1,866 | 1,877 | -50 | -2.6 | 156,200 |