![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,210 | 5,070 | 5,210 | +130 | +2.6 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,140 | 5,050 | 5,080 | +20 | +0.4 | 5,300 | |
5,080 | 5,120 | 5,060 | 5,060 | -30 | -0.6 | 4,300 | |
5,130 | 5,160 | 5,070 | 5,090 | -80 | -1.5 | 5,400 | |
5,230 | 5,270 | 5,130 | 5,170 | -180 | -3.4 | 13,700 | |
5,380 | 5,380 | 5,280 | 5,350 | -10 | -0.2 | 4,500 | |
5,220 | 5,380 | 5,140 | 5,360 | +120 | +2.3 | 9,400 | |
5,190 | 5,240 | 5,140 | 5,240 | +60 | +1.2 | 16,600 | |
5,350 | 5,350 | 5,150 | 5,180 | -180 | -3.4 | 10,600 | |
5,420 | 5,450 | 5,330 | 5,360 | -10 | -0.2 | 10,500 | |
5,470 | 5,480 | 5,370 | 5,370 | 0 | 0.0 | 12,200 | |
5,410 | 5,450 | 5,370 | 5,370 | -90 | -1.6 | 10,100 | |
5,580 | 5,580 | 5,460 | 5,460 | -80 | -1.4 | 4,200 | |
5,600 | 5,650 | 5,500 | 5,540 | -40 | -0.7 | 9,700 | |
5,670 | 5,720 | 5,580 | 5,580 | -120 | -2.1 | 8,000 | |
5,670 | 5,740 | 5,660 | 5,700 | +110 | +2.0 | 7,600 | |
5,450 | 5,630 | 5,420 | 5,590 | +80 | +1.5 | 6,600 | |
5,530 | 5,580 | 5,350 | 5,510 | +80 | +1.5 | 12,000 | |
5,890 | 5,890 | 5,390 | 5,430 | -420 | -7.2 | 12,800 | |
5,520 | 5,850 | 5,410 | 5,850 | +320 | +5.8 | 35,100 | |
5,850 | 5,980 | 5,510 | 5,530 | -760 | -12.1 | 21,700 | |
6,660 | 6,660 | 6,080 | 6,290 | -390 | -5.8 | 35,600 | |
6,450 | 6,680 | 6,410 | 6,680 | +270 | +4.2 | 11,700 | |
6,410 | 6,460 | 6,330 | 6,410 | +10 | +0.2 | 6,800 | |
6,320 | 6,470 | 6,320 | 6,400 | +80 | +1.3 | 5,800 | |
6,430 | 6,490 | 6,260 | 6,320 | -90 | -1.4 | 5,600 | |
6,520 | 6,540 | 6,410 | 6,410 | -170 | -2.6 | 5,400 | |
6,370 | 6,610 | 6,370 | 6,580 | +210 | +3.3 | 17,800 | |
6,490 | 6,620 | 6,370 | 6,370 | -220 | -3.3 | 62,200 | |
6,750 | 6,770 | 6,530 | 6,590 | -190 | -2.8 | 9,700 |