38,875.52 | +191.59 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 1.05% | -0.22% | 0.08% |
52週高値 | 1,900 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,860 | 1,860 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,891 | - | - | 0 | |
1,891 | 1,891 | 1,891 | 1,891 | +39 | +2.1 | 200 | |
1,860 | 1,860 | 1,852 | 1,852 | -20 | -1.1 | 400 | |
1,878 | 1,878 | 1,872 | 1,872 | +2 | +0.1 | 200 | |
1,851 | 1,870 | 1,851 | 1,870 | -8 | -0.4 | 400 | |
1,878 | 1,878 | 1,878 | 1,878 | 0 | 0.0 | 100 | |
1,870 | 1,880 | 1,860 | 1,878 | -3 | -0.2 | 700 | |
1,881 | 1,881 | 1,881 | 1,881 | - | - | 100 | |
- | - | - | 1,881 | - | - | 0 | |
1,885 | 1,885 | 1,881 | 1,881 | -9 | -0.5 | 200 | |
1,890 | 1,890 | 1,890 | 1,890 | -4 | -0.2 | 200 | |
1,880 | 1,894 | 1,880 | 1,894 | +54 | +2.9 | 1,000 | |
1,840 | 1,840 | 1,840 | 1,840 | -25 | -1.3 | 100 | |
1,865 | 1,865 | 1,865 | 1,865 | +15 | +0.8 | 100 | |
1,840 | 1,850 | 1,840 | 1,850 | +30 | +1.6 | 200 | |
1,800 | 1,820 | 1,800 | 1,820 | +20 | +1.1 | 300 | |
1,790 | 1,820 | 1,771 | 1,800 | -70 | -3.7 | 9,500 | |
1,870 | 1,900 | 1,870 | 1,870 | 0 | 0.0 | 16,300 | |
1,870 | 1,870 | 1,850 | 1,870 | 0 | 0.0 | 2,000 | |
1,830 | 1,880 | 1,830 | 1,870 | +35 | +1.9 | 500 | |
1,850 | 1,850 | 1,830 | 1,835 | -15 | -0.8 | 800 | |
1,849 | 1,850 | 1,840 | 1,850 | +4 | +0.2 | 400 | |
1,846 | 1,846 | 1,817 | 1,846 | -9 | -0.5 | 2,600 | |
1,880 | 1,885 | 1,850 | 1,855 | -5 | -0.3 | 2,000 | |
1,851 | 1,860 | 1,851 | 1,860 | - | - | 300 | |
- | - | - | 1,869 | - | - | 0 | |
1,870 | 1,880 | 1,862 | 1,869 | 0 | 0.0 | 2,200 | |
1,855 | 1,869 | 1,830 | 1,869 | +13 | +0.7 | 2,500 | |
1,879 | 1,879 | 1,850 | 1,856 | -7 | -0.4 | 1,200 |