38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,160 | 2,072 | 2,113 | -19 | -0.9 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,241 | 2,061 | 2,132 | -108 | -4.8 | 24,400 | |
2,188 | 2,264 | 2,188 | 2,240 | +27 | +1.2 | 6,300 | |
2,277 | 2,314 | 2,213 | 2,213 | -31 | -1.4 | 24,600 | |
2,180 | 2,244 | 2,180 | 2,244 | +64 | +2.9 | 19,900 | |
2,200 | 2,200 | 2,151 | 2,180 | +15 | +0.7 | 4,400 | |
2,110 | 2,182 | 2,103 | 2,165 | +11 | +0.5 | 15,000 | |
2,298 | 2,298 | 2,140 | 2,154 | -106 | -4.7 | 29,900 | |
2,269 | 2,270 | 2,240 | 2,260 | -9 | -0.4 | 8,800 | |
2,302 | 2,333 | 2,221 | 2,269 | +58 | +2.6 | 40,600 | |
2,157 | 2,248 | 2,150 | 2,211 | +27 | +1.2 | 20,900 | |
2,250 | 2,299 | 2,179 | 2,184 | -43 | -1.9 | 15,500 | |
2,225 | 2,250 | 2,165 | 2,227 | +2 | +0.1 | 17,700 | |
2,230 | 2,270 | 2,211 | 2,225 | -13 | -0.6 | 14,400 | |
2,240 | 2,344 | 2,216 | 2,238 | -19 | -0.8 | 59,800 | |
2,248 | 2,350 | 2,221 | 2,257 | +49 | +2.2 | 91,000 | |
2,188 | 2,230 | 2,177 | 2,208 | +71 | +3.3 | 67,800 | |
2,145 | 2,145 | 2,080 | 2,137 | +12 | +0.6 | 22,500 | |
2,085 | 2,130 | 2,041 | 2,125 | +35 | +1.7 | 29,500 | |
2,075 | 2,090 | 1,995 | 2,090 | +15 | +0.7 | 21,200 | |
2,133 | 2,133 | 2,030 | 2,075 | -58 | -2.7 | 15,400 | |
2,130 | 2,150 | 2,050 | 2,133 | +11 | +0.5 | 19,500 | |
2,009 | 2,130 | 2,009 | 2,122 | +118 | +5.9 | 34,900 | |
1,950 | 2,030 | 1,950 | 2,004 | +75 | +3.9 | 33,400 | |
1,942 | 1,942 | 1,899 | 1,929 | -1 | -0.1 | 6,800 | |
1,934 | 1,958 | 1,890 | 1,930 | -20 | -1.0 | 19,600 | |
1,878 | 1,950 | 1,862 | 1,950 | +112 | +6.1 | 20,900 | |
1,830 | 1,856 | 1,797 | 1,838 | +8 | +0.4 | 9,500 | |
1,815 | 1,847 | 1,775 | 1,830 | +3 | +0.2 | 20,000 | |
1,888 | 1,888 | 1,793 | 1,827 | -101 | -5.2 | 73,700 |