52週高値 | 1,728 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,283 | 1,254 | 1,257 | -20 | -1.6 | 228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,337 | 1,270 | 1,277 | -38 | -2.9 | 624,100 | |
1,291 | 1,327 | 1,291 | 1,315 | +30 | +2.3 | 418,900 | |
1,248 | 1,295 | 1,230 | 1,285 | -13 | -1.0 | 545,200 | |
1,291 | 1,307 | 1,283 | 1,298 | +22 | +1.7 | 285,800 | |
1,290 | 1,291 | 1,269 | 1,276 | -15 | -1.2 | 384,100 | |
1,298 | 1,308 | 1,288 | 1,291 | -8 | -0.6 | 143,700 | |
1,315 | 1,315 | 1,292 | 1,299 | -8 | -0.6 | 197,200 | |
1,310 | 1,314 | 1,298 | 1,307 | +4 | +0.3 | 127,300 | |
1,300 | 1,320 | 1,295 | 1,303 | -11 | -0.8 | 253,100 | |
1,324 | 1,348 | 1,306 | 1,314 | +5 | +0.4 | 317,100 | |
1,286 | 1,309 | 1,277 | 1,309 | +19 | +1.5 | 205,000 | |
1,297 | 1,322 | 1,288 | 1,290 | -12 | -0.9 | 298,100 | |
1,298 | 1,311 | 1,287 | 1,302 | +11 | +0.9 | 240,800 | |
1,294 | 1,307 | 1,285 | 1,291 | -3 | -0.2 | 179,100 | |
1,296 | 1,320 | 1,289 | 1,294 | +32 | +2.5 | 282,100 | |
1,282 | 1,286 | 1,248 | 1,262 | -25 | -1.9 | 474,800 | |
1,281 | 1,328 | 1,281 | 1,287 | +2 | +0.2 | 391,500 | |
1,284 | 1,287 | 1,253 | 1,285 | -3 | -0.2 | 447,600 | |
1,304 | 1,304 | 1,285 | 1,288 | -29 | -2.2 | 632,100 | |
1,344 | 1,375 | 1,312 | 1,317 | -33 | -2.4 | 419,400 | |
1,297 | 1,356 | 1,295 | 1,350 | +52 | +4.0 | 461,500 | |
1,310 | 1,312 | 1,292 | 1,298 | -22 | -1.7 | 401,200 | |
1,316 | 1,337 | 1,316 | 1,320 | +3 | +0.2 | 281,200 | |
1,308 | 1,330 | 1,299 | 1,317 | +5 | +0.4 | 396,100 | |
1,319 | 1,333 | 1,307 | 1,312 | -5 | -0.4 | 279,900 | |
1,301 | 1,321 | 1,282 | 1,317 | +6 | +0.5 | 366,100 | |
1,312 | 1,334 | 1,303 | 1,311 | +11 | +0.8 | 288,100 | |
1,320 | 1,334 | 1,300 | 1,300 | -21 | -1.6 | 542,700 | |
1,336 | 1,355 | 1,311 | 1,321 | -14 | -1.0 | 447,600 |