38,586.10 | +200.37 | 153.83 | -2.26 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.52% | -1.44% | 0.88% | -0.82% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 297 | 291 | 292 | -3 | -1.0 | 186,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 302 | 295 | 295 | -4 | -1.3 | 462,200 | |
299 | 305 | 296 | 299 | -1 | -0.3 | 629,700 | |
304 | 306 | 300 | 300 | -7 | -2.3 | 464,800 | |
307 | 316 | 304 | 307 | +5 | +1.7 | 694,300 | |
307 | 317 | 297 | 302 | -6 | -1.9 | 948,800 | |
308 | 311 | 308 | 308 | -1 | -0.3 | 172,300 | |
311 | 311 | 304 | 309 | 0 | 0.0 | 278,200 | |
309 | 311 | 307 | 309 | 0 | 0.0 | 118,900 | |
309 | 312 | 309 | 309 | -3 | -1.0 | 174,800 | |
309 | 313 | 307 | 312 | +4 | +1.3 | 198,900 | |
306 | 308 | 301 | 308 | +4 | +1.3 | 464,300 | |
310 | 312 | 304 | 304 | -9 | -2.9 | 472,900 | |
314 | 315 | 311 | 313 | 0 | 0.0 | 193,300 | |
313 | 315 | 311 | 313 | 0 | 0.0 | 316,500 | |
318 | 318 | 313 | 313 | 0 | 0.0 | 327,300 | |
319 | 319 | 310 | 313 | -9 | -2.8 | 591,800 | |
323 | 324 | 318 | 322 | +1 | +0.3 | 426,200 | |
328 | 330 | 321 | 321 | -5 | -1.5 | 457,000 | |
329 | 331 | 326 | 326 | -3 | -0.9 | 589,400 | |
317 | 329 | 317 | 329 | +9 | +2.8 | 875,100 | |
327 | 327 | 319 | 320 | -7 | -2.1 | 493,400 | |
323 | 327 | 322 | 327 | +3 | +0.9 | 345,000 | |
325 | 327 | 324 | 324 | -2 | -0.6 | 336,900 | |
325 | 326 | 323 | 326 | +3 | +0.9 | 264,200 | |
326 | 326 | 322 | 323 | -2 | -0.6 | 313,600 | |
324 | 326 | 321 | 325 | -2 | -0.6 | 326,600 | |
327 | 328 | 325 | 327 | +2 | +0.6 | 490,200 | |
322 | 327 | 321 | 325 | +1 | +0.3 | 364,300 | |
323 | 328 | 322 | 324 | +2 | +0.6 | 435,900 |