38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,675 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,329 | 2,010 | 2,017 | +26 | +1.3 | 193,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,062 | 1,985 | 1,991 | -50 | -2.4 | 15,100 | |
2,118 | 2,118 | 2,041 | 2,041 | -76 | -3.6 | 11,400 | |
2,080 | 2,129 | 2,072 | 2,117 | +29 | +1.4 | 7,000 | |
2,131 | 2,170 | 2,063 | 2,088 | -1 | -0.0 | 14,300 | |
2,031 | 2,089 | 2,030 | 2,089 | +37 | +1.8 | 6,700 | |
2,055 | 2,078 | 2,031 | 2,052 | -47 | -2.2 | 15,200 | |
2,150 | 2,150 | 2,052 | 2,099 | -63 | -2.9 | 24,300 | |
2,236 | 2,257 | 2,153 | 2,162 | -73 | -3.3 | 15,300 | |
2,174 | 2,235 | 2,172 | 2,235 | +39 | +1.8 | 8,300 | |
2,250 | 2,257 | 2,196 | 2,196 | -80 | -3.5 | 21,000 | |
2,346 | 2,408 | 2,272 | 2,276 | -20 | -0.9 | 22,700 | |
2,344 | 2,345 | 2,290 | 2,296 | -24 | -1.0 | 16,700 | |
2,389 | 2,403 | 2,303 | 2,320 | -39 | -1.7 | 18,100 | |
2,409 | 2,420 | 2,330 | 2,359 | -27 | -1.1 | 25,900 | |
2,389 | 2,500 | 2,385 | 2,386 | -3 | -0.1 | 51,600 | |
2,382 | 2,430 | 2,333 | 2,389 | +107 | +4.7 | 36,400 | |
2,326 | 2,395 | 2,275 | 2,282 | +6 | +0.3 | 23,400 | |
2,344 | 2,380 | 2,276 | 2,276 | -47 | -2.0 | 19,100 | |
2,276 | 2,333 | 2,258 | 2,323 | +47 | +2.1 | 11,600 | |
2,372 | 2,377 | 2,257 | 2,276 | -146 | -6.0 | 36,800 | |
2,509 | 2,546 | 2,405 | 2,422 | -63 | -2.5 | 62,400 | |
2,362 | 2,521 | 2,362 | 2,485 | +146 | +6.2 | 114,300 | |
2,195 | 2,339 | 2,195 | 2,339 | +171 | +7.9 | 62,600 | |
2,101 | 2,193 | 2,100 | 2,168 | +71 | +3.4 | 22,900 | |
2,150 | 2,150 | 2,093 | 2,097 | -53 | -2.5 | 9,600 | |
2,159 | 2,184 | 2,145 | 2,150 | +31 | +1.5 | 12,100 | |
2,080 | 2,157 | 2,026 | 2,119 | +33 | +1.6 | 18,700 | |
2,143 | 2,160 | 2,061 | 2,086 | -65 | -3.0 | 35,800 | |
2,152 | 2,186 | 2,145 | 2,151 | +1 | 0.0 | 26,800 |