38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,495 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,334 | 1,290 | 1,314 | +1 | +0.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,379 | 1,305 | 1,313 | -58 | -4.2 | 18,500 | |
1,397 | 1,413 | 1,371 | 1,371 | -60 | -4.2 | 12,700 | |
1,399 | 1,435 | 1,395 | 1,431 | +32 | +2.3 | 8,800 | |
1,412 | 1,416 | 1,375 | 1,399 | +17 | +1.2 | 8,700 | |
1,375 | 1,399 | 1,366 | 1,382 | -10 | -0.7 | 6,100 | |
1,375 | 1,399 | 1,343 | 1,392 | +17 | +1.2 | 13,000 | |
1,390 | 1,420 | 1,365 | 1,375 | -35 | -2.5 | 22,300 | |
1,464 | 1,468 | 1,408 | 1,410 | -55 | -3.8 | 27,200 | |
1,550 | 1,550 | 1,463 | 1,465 | -68 | -4.4 | 19,200 | |
1,499 | 1,550 | 1,483 | 1,533 | +33 | +2.2 | 10,600 | |
1,511 | 1,521 | 1,493 | 1,500 | -11 | -0.7 | 4,700 | |
1,520 | 1,523 | 1,509 | 1,511 | -11 | -0.7 | 4,200 | |
1,574 | 1,593 | 1,509 | 1,522 | -60 | -3.8 | 13,100 | |
1,504 | 1,584 | 1,492 | 1,582 | +108 | +7.3 | 27,200 | |
1,486 | 1,500 | 1,460 | 1,474 | -14 | -0.9 | 9,100 | |
1,500 | 1,505 | 1,451 | 1,488 | +7 | +0.5 | 14,700 | |
1,544 | 1,544 | 1,481 | 1,481 | -63 | -4.1 | 11,400 | |
1,509 | 1,552 | 1,490 | 1,544 | +59 | +4.0 | 16,600 | |
1,525 | 1,529 | 1,472 | 1,485 | -44 | -2.9 | 33,600 | |
1,560 | 1,615 | 1,514 | 1,529 | -33 | -2.1 | 33,600 | |
1,565 | 1,586 | 1,548 | 1,562 | +2 | +0.1 | 16,800 | |
1,570 | 1,623 | 1,560 | 1,560 | -42 | -2.6 | 19,400 | |
1,550 | 1,704 | 1,550 | 1,602 | +48 | +3.1 | 76,700 | |
1,491 | 1,571 | 1,485 | 1,554 | +65 | +4.4 | 31,600 | |
1,514 | 1,557 | 1,489 | 1,489 | -41 | -2.7 | 22,600 | |
1,498 | 1,558 | 1,482 | 1,530 | +32 | +2.1 | 47,000 | |
1,453 | 1,514 | 1,428 | 1,498 | +60 | +4.2 | 44,800 | |
1,500 | 1,529 | 1,369 | 1,438 | -59 | -3.9 | 88,500 | |
1,473 | 1,521 | 1,451 | 1,497 | +24 | +1.6 | 45,400 |