39,053.62 | +369.69 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.07% | -0.22% | 0.08% |
52週高値 | 4,410 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,267 | 2,209 | 2,267 | +34 | +1.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,233 | 2,229 | 2,233 | +3 | +0.1 | 200 | |
2,275 | 2,275 | 2,230 | 2,230 | -45 | -2.0 | 700 | |
2,247 | 2,275 | 2,238 | 2,275 | +20 | +0.9 | 8,100 | |
2,230 | 2,255 | 2,206 | 2,255 | +15 | +0.7 | 5,500 | |
2,236 | 2,240 | 2,234 | 2,240 | +9 | +0.4 | 2,800 | |
2,191 | 2,231 | 2,190 | 2,231 | +51 | +2.3 | 3,400 | |
2,189 | 2,223 | 2,171 | 2,180 | -43 | -1.9 | 3,700 | |
2,227 | 2,228 | 2,213 | 2,223 | -32 | -1.4 | 3,900 | |
2,266 | 2,266 | 2,250 | 2,255 | +9 | +0.4 | 7,800 | |
2,275 | 2,275 | 2,246 | 2,246 | +34 | +1.5 | 1,900 | |
2,205 | 2,212 | 2,187 | 2,212 | +7 | +0.3 | 1,700 | |
2,215 | 2,220 | 2,205 | 2,205 | -6 | -0.3 | 1,400 | |
2,238 | 2,238 | 2,211 | 2,211 | -17 | -0.8 | 1,500 | |
2,255 | 2,255 | 2,225 | 2,228 | -26 | -1.2 | 800 | |
2,220 | 2,260 | 2,215 | 2,254 | +43 | +1.9 | 1,400 | |
2,206 | 2,244 | 2,206 | 2,211 | 0 | 0.0 | 1,200 | |
2,279 | 2,279 | 2,207 | 2,211 | -68 | -3.0 | 6,900 | |
2,310 | 2,310 | 2,256 | 2,279 | -41 | -1.8 | 8,100 | |
2,301 | 2,358 | 2,301 | 2,320 | +6 | +0.3 | 1,300 | |
2,333 | 2,333 | 2,294 | 2,314 | +2 | +0.1 | 3,300 | |
2,361 | 2,361 | 2,305 | 2,312 | -49 | -2.1 | 1,900 | |
2,389 | 2,389 | 2,290 | 2,361 | -3 | -0.1 | 3,900 | |
2,294 | 2,364 | 2,275 | 2,364 | +76 | +3.3 | 11,800 | |
2,288 | 2,320 | 2,255 | 2,288 | +19 | +0.8 | 5,700 | |
2,270 | 2,273 | 2,248 | 2,269 | +9 | +0.4 | 5,100 | |
2,249 | 2,277 | 2,249 | 2,260 | +19 | +0.8 | 4,500 | |
2,287 | 2,287 | 2,215 | 2,241 | -30 | -1.3 | 4,200 | |
2,280 | 2,281 | 2,220 | 2,271 | +21 | +0.9 | 10,300 | |
2,224 | 2,268 | 2,223 | 2,250 | +28 | +1.3 | 10,700 |