38,830.09 | +146.16 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.38% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,095 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 1,763 | 年初来安値 | 1,256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,431 | 1,431 | +2 | +0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,446 | 1,423 | 1,429 | -17 | -1.2 | 24,000 | |
1,474 | 1,509 | 1,433 | 1,446 | -28 | -1.9 | 42,600 | |
1,490 | 1,520 | 1,474 | 1,474 | -6 | -0.4 | 53,300 | |
1,435 | 1,491 | 1,434 | 1,480 | +53 | +3.7 | 61,600 | |
1,438 | 1,450 | 1,423 | 1,427 | +12 | +0.8 | 33,400 | |
1,409 | 1,440 | 1,400 | 1,415 | +25 | +1.8 | 53,400 | |
1,402 | 1,421 | 1,372 | 1,390 | -29 | -2.0 | 96,100 | |
1,435 | 1,445 | 1,409 | 1,419 | -32 | -2.2 | 67,500 | |
1,409 | 1,460 | 1,404 | 1,451 | +45 | +3.2 | 58,500 | |
1,451 | 1,472 | 1,405 | 1,406 | -29 | -2.0 | 77,200 | |
1,429 | 1,503 | 1,422 | 1,435 | -8 | -0.6 | 99,400 | |
1,476 | 1,491 | 1,435 | 1,443 | -22 | -1.5 | 67,400 | |
1,481 | 1,493 | 1,433 | 1,465 | -18 | -1.2 | 88,900 | |
1,515 | 1,550 | 1,483 | 1,483 | -50 | -3.3 | 94,700 | |
1,537 | 1,579 | 1,508 | 1,533 | -32 | -2.0 | 87,900 | |
1,509 | 1,595 | 1,490 | 1,565 | +45 | +3.0 | 114,500 | |
1,670 | 1,670 | 1,515 | 1,520 | -79 | -4.9 | 228,700 | |
1,600 | 1,618 | 1,555 | 1,599 | +30 | +1.9 | 103,000 | |
1,543 | 1,584 | 1,526 | 1,569 | +31 | +2.0 | 49,500 | |
1,500 | 1,544 | 1,497 | 1,538 | +31 | +2.1 | 40,000 | |
1,556 | 1,556 | 1,491 | 1,507 | -48 | -3.1 | 49,900 | |
1,545 | 1,572 | 1,525 | 1,555 | +15 | +1.0 | 35,900 | |
1,580 | 1,585 | 1,527 | 1,540 | -33 | -2.1 | 61,100 | |
1,605 | 1,615 | 1,542 | 1,573 | -32 | -2.0 | 92,300 | |
1,471 | 1,620 | 1,470 | 1,605 | +123 | +8.3 | 170,600 | |
1,498 | 1,531 | 1,482 | 1,482 | -55 | -3.6 | 53,900 | |
1,439 | 1,540 | 1,420 | 1,537 | +126 | +8.9 | 116,400 | |
1,421 | 1,450 | 1,405 | 1,411 | -52 | -3.6 | 93,800 | |
1,500 | 1,518 | 1,458 | 1,463 | -53 | -3.5 | 70,200 |