39,033.40 | +349.47 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.06% | -0.22% | 0.08% |
52週高値 | 4,530 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,485 | 3,450 | 3,470 | -5 | -0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,485 | 3,450 | 3,475 | +30 | +0.9 | 3,300 | |
3,470 | 3,485 | 3,430 | 3,445 | -25 | -0.7 | 6,400 | |
3,460 | 3,485 | 3,455 | 3,470 | -25 | -0.7 | 3,300 | |
3,460 | 3,510 | 3,460 | 3,495 | +25 | +0.7 | 5,500 | |
3,500 | 3,510 | 3,465 | 3,470 | +10 | +0.3 | 4,000 | |
3,420 | 3,485 | 3,420 | 3,460 | +20 | +0.6 | 5,700 | |
3,430 | 3,470 | 3,420 | 3,440 | -5 | -0.1 | 7,300 | |
3,440 | 3,460 | 3,415 | 3,445 | +25 | +0.7 | 6,300 | |
3,460 | 3,490 | 3,390 | 3,420 | -60 | -1.7 | 13,500 | |
3,490 | 3,490 | 3,460 | 3,480 | -10 | -0.3 | 2,500 | |
3,495 | 3,520 | 3,470 | 3,490 | -10 | -0.3 | 3,200 | |
3,530 | 3,535 | 3,480 | 3,500 | -30 | -0.8 | 8,700 | |
3,525 | 3,545 | 3,520 | 3,530 | +5 | +0.1 | 6,600 | |
3,530 | 3,545 | 3,525 | 3,525 | -5 | -0.1 | 3,900 | |
3,515 | 3,550 | 3,515 | 3,530 | 0 | 0.0 | 9,000 | |
3,540 | 3,540 | 3,510 | 3,530 | 0 | 0.0 | 3,900 | |
3,530 | 3,540 | 3,490 | 3,530 | +5 | +0.1 | 18,700 | |
3,570 | 3,570 | 3,515 | 3,525 | +25 | +0.7 | 14,900 | |
3,530 | 3,530 | 3,480 | 3,500 | -20 | -0.6 | 14,800 | |
3,500 | 3,565 | 3,480 | 3,520 | +20 | +0.6 | 26,200 | |
3,540 | 3,570 | 3,465 | 3,500 | -20 | -0.6 | 41,600 | |
3,985 | 3,985 | 3,335 | 3,520 | -500 | -12.4 | 225,800 | |
3,900 | 4,050 | 3,900 | 4,020 | +130 | +3.3 | 34,200 | |
3,850 | 3,945 | 3,815 | 3,890 | +50 | +1.3 | 14,400 | |
3,870 | 3,870 | 3,840 | 3,840 | -25 | -0.6 | 2,000 | |
3,880 | 3,925 | 3,840 | 3,865 | -15 | -0.4 | 6,700 | |
3,970 | 3,970 | 3,880 | 3,880 | -80 | -2.0 | 9,900 | |
3,870 | 3,980 | 3,860 | 3,960 | +100 | +2.6 | 24,900 | |
3,835 | 3,890 | 3,835 | 3,860 | +30 | +0.8 | 10,800 |