38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 4,900 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,299 | 2,203 | 2,221 | -76 | -3.3 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,339 | 2,274 | 2,297 | -58 | -2.5 | 51,000 | |
2,450 | 2,452 | 2,310 | 2,355 | -87 | -3.6 | 62,100 | |
2,580 | 2,580 | 2,411 | 2,442 | -108 | -4.2 | 55,800 | |
2,609 | 2,644 | 2,510 | 2,550 | -41 | -1.6 | 36,700 | |
2,656 | 2,656 | 2,570 | 2,591 | -106 | -3.9 | 42,500 | |
2,959 | 2,989 | 2,688 | 2,697 | -230 | -7.9 | 102,200 | |
2,930 | 2,950 | 2,805 | 2,927 | +19 | +0.7 | 50,300 | |
2,730 | 2,925 | 2,692 | 2,908 | +185 | +6.8 | 90,700 | |
2,645 | 2,749 | 2,622 | 2,723 | +178 | +7.0 | 73,100 | |
2,673 | 2,677 | 2,542 | 2,545 | -99 | -3.7 | 41,000 | |
2,568 | 2,696 | 2,555 | 2,644 | +103 | +4.1 | 26,600 | |
2,561 | 2,599 | 2,536 | 2,541 | -33 | -1.3 | 31,200 | |
2,730 | 2,730 | 2,574 | 2,574 | -116 | -4.3 | 28,300 | |
2,764 | 2,789 | 2,671 | 2,690 | -41 | -1.5 | 21,800 | |
2,808 | 2,808 | 2,729 | 2,731 | -74 | -2.6 | 33,400 | |
2,690 | 2,818 | 2,670 | 2,805 | +248 | +9.7 | 67,800 | |
2,591 | 2,608 | 2,513 | 2,557 | -36 | -1.4 | 21,300 | |
2,620 | 2,672 | 2,588 | 2,593 | -44 | -1.7 | 20,900 | |
2,504 | 2,650 | 2,502 | 2,637 | +133 | +5.3 | 25,700 | |
2,477 | 2,567 | 2,443 | 2,504 | +27 | +1.1 | 40,600 | |
2,762 | 2,776 | 2,470 | 2,477 | +7 | +0.3 | 105,500 | |
2,432 | 2,493 | 2,432 | 2,470 | +56 | +2.3 | 27,900 | |
2,497 | 2,497 | 2,373 | 2,414 | -63 | -2.5 | 31,700 | |
2,423 | 2,498 | 2,400 | 2,477 | +4 | +0.2 | 50,500 | |
2,603 | 2,603 | 2,461 | 2,473 | -124 | -4.8 | 51,700 | |
2,561 | 2,640 | 2,520 | 2,597 | +3 | +0.1 | 24,400 | |
2,560 | 2,629 | 2,550 | 2,594 | +27 | +1.1 | 29,000 | |
2,661 | 2,687 | 2,559 | 2,567 | -143 | -5.3 | 58,100 | |
2,750 | 2,812 | 2,706 | 2,710 | -87 | -3.1 | 29,800 |