38,888.04 | +204.11 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.04% | -0.22% | 0.08% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 398 | 397 | 398 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 396 | 398 | +1 | +0.3 | 2,500 | |
395 | 398 | 395 | 397 | +2 | +0.5 | 2,200 | |
396 | 398 | 395 | 395 | -3 | -0.8 | 3,200 | |
397 | 398 | 396 | 398 | +1 | +0.3 | 2,700 | |
396 | 397 | 395 | 397 | +1 | +0.3 | 1,700 | |
393 | 396 | 393 | 396 | +3 | +0.8 | 2,100 | |
396 | 398 | 392 | 393 | -2 | -0.5 | 3,600 | |
398 | 398 | 394 | 395 | 0 | 0.0 | 5,300 | |
393 | 396 | 393 | 395 | +2 | +0.5 | 4,100 | |
392 | 394 | 392 | 393 | -4 | -1.0 | 4,900 | |
398 | 400 | 395 | 397 | 0 | 0.0 | 8,700 | |
397 | 398 | 395 | 397 | 0 | 0.0 | 1,700 | |
395 | 399 | 395 | 397 | 0 | 0.0 | 3,300 | |
398 | 398 | 396 | 397 | -1 | -0.3 | 2,100 | |
396 | 398 | 395 | 398 | +1 | +0.3 | 6,900 | |
396 | 398 | 395 | 397 | -1 | -0.3 | 7,600 | |
400 | 401 | 398 | 398 | -2 | -0.5 | 1,800 | |
396 | 400 | 392 | 400 | +2 | +0.5 | 11,800 | |
397 | 400 | 396 | 398 | +1 | +0.3 | 7,600 | |
399 | 399 | 396 | 397 | -2 | -0.5 | 11,600 | |
403 | 403 | 398 | 399 | -4 | -1.0 | 10,200 | |
406 | 409 | 400 | 403 | -3 | -0.7 | 29,300 | |
409 | 409 | 404 | 406 | -3 | -0.7 | 2,500 | |
409 | 409 | 403 | 409 | +2 | +0.5 | 7,100 | |
406 | 410 | 404 | 407 | -2 | -0.5 | 5,700 | |
405 | 422 | 403 | 409 | +4 | +1.0 | 10,000 | |
400 | 411 | 400 | 405 | -17 | -4.0 | 42,400 | |
420 | 429 | 418 | 422 | -1 | -0.2 | 20,300 | |
426 | 429 | 420 | 423 | -5 | -1.2 | 3,700 |