38,385.73 | +29.67 | 155.82 | -0.63 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.40% | 0.32% | -0.82% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 866 | 851 | 855 | +1 | +0.1 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 855 | 845 | 854 | -1 | -0.1 | 102,100 | |
859 | 865 | 842 | 855 | +10 | +1.2 | 190,100 | |
827 | 848 | 827 | 845 | +19 | +2.3 | 114,200 | |
820 | 829 | 814 | 826 | +10 | +1.2 | 63,000 | |
819 | 822 | 810 | 816 | +1 | +0.1 | 73,200 | |
819 | 822 | 810 | 815 | +2 | +0.2 | 71,600 | |
810 | 814 | 805 | 813 | +3 | +0.4 | 63,200 | |
808 | 814 | 807 | 810 | -4 | -0.5 | 70,600 | |
818 | 818 | 806 | 814 | +8 | +1.0 | 56,000 | |
808 | 808 | 797 | 806 | -2 | -0.2 | 84,000 | |
810 | 812 | 806 | 808 | -4 | -0.5 | 56,500 | |
819 | 820 | 811 | 812 | -6 | -0.7 | 62,300 | |
828 | 832 | 816 | 818 | -8 | -1.0 | 95,400 | |
791 | 827 | 791 | 826 | +36 | +4.6 | 141,300 | |
802 | 805 | 784 | 790 | -16 | -2.0 | 112,900 | |
798 | 812 | 798 | 806 | +4 | +0.5 | 71,600 | |
806 | 809 | 796 | 802 | -6 | -0.7 | 125,400 | |
823 | 824 | 808 | 808 | -23 | -2.8 | 150,600 | |
836 | 836 | 827 | 831 | -5 | -0.6 | 94,100 | |
846 | 851 | 836 | 836 | -9 | -1.1 | 134,200 | |
859 | 859 | 844 | 845 | -15 | -1.7 | 186,300 | |
843 | 885 | 841 | 860 | +20 | +2.4 | 329,000 | |
846 | 848 | 834 | 840 | -6 | -0.7 | 202,700 | |
854 | 864 | 846 | 846 | -3 | -0.4 | 206,500 | |
861 | 870 | 841 | 849 | -92 | -9.8 | 662,400 | |
953 | 962 | 935 | 941 | -27 | -2.8 | 353,500 | |
955 | 972 | 945 | 968 | +3 | +0.3 | 173,000 | |
938 | 967 | 933 | 965 | +32 | +3.4 | 197,400 | |
974 | 974 | 932 | 933 | -26 | -2.7 | 176,100 |