39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 995 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 990 | 971 | 976 | -9 | -0.9 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 995 | 975 | 985 | +2 | +0.2 | 37,600 | |
959 | 985 | 950 | 983 | +34 | +3.6 | 116,100 | |
937 | 953 | 936 | 949 | +12 | +1.3 | 24,000 | |
942 | 949 | 934 | 937 | -8 | -0.8 | 16,700 | |
945 | 953 | 943 | 945 | +15 | +1.6 | 25,500 | |
895 | 930 | 891 | 930 | +31 | +3.4 | 29,700 | |
881 | 899 | 878 | 899 | +13 | +1.5 | 16,500 | |
896 | 900 | 886 | 886 | -6 | -0.7 | 12,900 | |
898 | 898 | 886 | 892 | 0 | 0.0 | 6,600 | |
894 | 902 | 885 | 892 | -2 | -0.2 | 19,500 | |
907 | 907 | 880 | 894 | -16 | -1.8 | 52,100 | |
914 | 920 | 909 | 910 | -7 | -0.8 | 20,600 | |
946 | 946 | 908 | 917 | -38 | -4.0 | 42,800 | |
934 | 974 | 934 | 955 | +22 | +2.4 | 56,800 | |
878 | 933 | 878 | 933 | +56 | +6.4 | 103,200 | |
852 | 877 | 851 | 877 | +15 | +1.7 | 52,400 | |
860 | 864 | 843 | 862 | +3 | +0.3 | 31,700 | |
852 | 865 | 850 | 859 | +6 | +0.7 | 82,600 | |
870 | 878 | 833 | 853 | +118 | +16.1 | 259,300 | |
706 | 745 | 706 | 735 | +23 | +3.2 | 50,100 | |
727 | 727 | 710 | 712 | -14 | -1.9 | 10,000 | |
740 | 748 | 717 | 726 | +14 | +2.0 | 88,700 | |
711 | 732 | 711 | 712 | -5 | -0.7 | 33,100 | |
702 | 717 | 702 | 717 | +18 | +2.6 | 37,600 | |
683 | 699 | 683 | 699 | +15 | +2.2 | 13,200 | |
667 | 690 | 666 | 684 | +17 | +2.5 | 19,600 | |
654 | 667 | 649 | 667 | +19 | +2.9 | 29,600 | |
664 | 665 | 648 | 648 | -10 | -1.5 | 41,700 | |
663 | 666 | 656 | 658 | -9 | -1.3 | 14,200 |