38,869.87 | +185.94 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.48% | 0.95% | -0.22% | 0.08% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 7,030 | 6,950 | 7,000 | +80 | +1.2 | 700 | |
6,920 | 6,920 | 6,890 | 6,920 | +30 | +0.4 | 1,700 | |
6,890 | 6,890 | 6,890 | 6,890 | - | - | 200 | |
- | - | - | 7,040 | - | - | 0 | |
6,940 | 7,060 | 6,940 | 7,040 | - | - | 900 | |
- | - | - | 6,940 | - | - | 0 | |
6,900 | 6,940 | 6,840 | 6,940 | -10 | -0.1 | 700 | |
7,030 | 7,030 | 6,920 | 6,950 | -80 | -1.1 | 500 | |
7,270 | 7,270 | 7,030 | 7,030 | -240 | -3.3 | 400 | |
7,120 | 7,270 | 7,120 | 7,270 | +170 | +2.4 | 200 | |
6,990 | 7,190 | 6,990 | 7,100 | +70 | +1.0 | 1,300 | |
7,020 | 7,030 | 7,020 | 7,030 | +10 | +0.1 | 300 | |
6,960 | 7,030 | 6,900 | 7,020 | -90 | -1.3 | 1,500 | |
6,850 | 7,120 | 6,830 | 7,110 | +40 | +0.6 | 4,000 | |
7,310 | 7,310 | 7,020 | 7,070 | -170 | -2.3 | 5,600 | |
7,380 | 7,380 | 7,240 | 7,240 | -140 | -1.9 | 400 | |
7,260 | 7,380 | 6,920 | 7,380 | +120 | +1.7 | 2,800 | |
7,210 | 7,260 | 7,170 | 7,260 | +110 | +1.5 | 300 | |
7,120 | 7,320 | 7,120 | 7,150 | -40 | -0.6 | 1,100 | |
7,220 | 7,220 | 7,150 | 7,190 | -30 | -0.4 | 700 | |
7,150 | 7,220 | 7,150 | 7,220 | -80 | -1.1 | 500 | |
7,310 | 7,330 | 7,200 | 7,300 | - | - | 500 | |
- | - | - | 7,310 | - | - | 0 | |
7,250 | 7,310 | 7,250 | 7,310 | -90 | -1.2 | 200 | |
7,400 | 7,400 | 7,400 | 7,400 | - | - | 100 | |
- | - | - | 7,500 | - | - | 0 | |
7,450 | 7,500 | 7,450 | 7,500 | - | - | 200 | |
- | - | - | 7,300 | - | - | 0 | |
- | - | - | 7,300 | - | - | 0 |