38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 232 | 232 | -3 | -1.3 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 238 | 235 | 235 | 0 | 0.0 | 20,200 | |
237 | 238 | 235 | 235 | -2 | -0.8 | 55,700 | |
239 | 239 | 236 | 237 | 0 | 0.0 | 24,800 | |
241 | 241 | 235 | 237 | -4 | -1.7 | 74,000 | |
240 | 244 | 240 | 241 | -1 | -0.4 | 54,800 | |
242 | 244 | 241 | 242 | -1 | -0.4 | 28,800 | |
241 | 243 | 239 | 243 | +7 | +3.0 | 80,600 | |
238 | 239 | 235 | 236 | -2 | -0.8 | 30,300 | |
240 | 240 | 236 | 238 | -3 | -1.2 | 46,100 | |
242 | 242 | 238 | 241 | 0 | 0.0 | 52,800 | |
241 | 243 | 239 | 241 | 0 | 0.0 | 101,000 | |
240 | 254 | 239 | 241 | 0 | 0.0 | 202,000 | |
244 | 244 | 240 | 241 | 0 | 0.0 | 39,400 | |
241 | 244 | 241 | 241 | 0 | 0.0 | 42,600 | |
239 | 243 | 239 | 241 | +2 | +0.8 | 54,800 | |
241 | 242 | 238 | 239 | -1 | -0.4 | 24,700 | |
241 | 243 | 239 | 240 | -1 | -0.4 | 36,700 | |
242 | 242 | 239 | 241 | 0 | 0.0 | 24,700 | |
240 | 242 | 237 | 241 | +5 | +2.1 | 41,500 | |
249 | 259 | 236 | 236 | -5 | -2.1 | 502,000 | |
239 | 248 | 239 | 241 | +5 | +2.1 | 158,900 | |
241 | 242 | 236 | 236 | -4 | -1.7 | 75,900 | |
237 | 242 | 236 | 240 | +4 | +1.7 | 50,200 | |
234 | 238 | 233 | 236 | +6 | +2.6 | 62,300 | |
234 | 236 | 229 | 230 | -3 | -1.3 | 83,500 | |
232 | 237 | 232 | 233 | +1 | +0.4 | 54,600 | |
238 | 239 | 232 | 232 | -6 | -2.5 | 144,100 | |
243 | 243 | 238 | 238 | -6 | -2.5 | 97,600 | |
245 | 246 | 244 | 244 | -2 | -0.8 | 28,800 |