38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,053 | 2,053 | 2,053 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,070 | 2,035 | 2,053 | -13 | -0.6 | 1,400 | |
2,049 | 2,066 | 2,049 | 2,066 | +16 | +0.8 | 300 | |
2,045 | 2,050 | 2,045 | 2,050 | +5 | +0.2 | 400 | |
2,046 | 2,069 | 2,045 | 2,045 | -1 | -0.0 | 900 | |
2,045 | 2,088 | 2,045 | 2,046 | +1 | 0.0 | 600 | |
2,036 | 2,055 | 2,035 | 2,045 | +10 | +0.5 | 1,000 | |
2,036 | 2,050 | 2,035 | 2,035 | -1 | -0.0 | 700 | |
2,036 | 2,036 | 2,035 | 2,036 | 0 | 0.0 | 700 | |
2,036 | 2,050 | 2,036 | 2,036 | -8 | -0.4 | 1,000 | |
2,044 | 2,044 | 2,044 | 2,044 | +8 | +0.4 | 200 | |
2,076 | 2,076 | 2,036 | 2,036 | -40 | -1.9 | 1,000 | |
2,075 | 2,076 | 2,075 | 2,076 | +1 | 0.0 | 500 | |
2,075 | 2,075 | 2,075 | 2,075 | +3 | +0.1 | 300 | |
2,075 | 2,075 | 2,070 | 2,072 | +2 | +0.1 | 500 | |
2,069 | 2,099 | 2,034 | 2,070 | +5 | +0.2 | 1,700 | |
2,044 | 2,085 | 2,036 | 2,065 | +29 | +1.4 | 900 | |
2,035 | 2,036 | 2,035 | 2,036 | -5 | -0.2 | 500 | |
2,019 | 2,050 | 2,003 | 2,041 | +19 | +0.9 | 3,800 | |
2,022 | 2,025 | 2,022 | 2,022 | +6 | +0.3 | 600 | |
1,986 | 2,018 | 1,986 | 2,016 | +16 | +0.8 | 400 | |
1,984 | 2,021 | 1,984 | 2,000 | +16 | +0.8 | 700 | |
2,000 | 2,000 | 1,984 | 1,984 | - | - | 700 | |
- | - | - | 1,985 | - | - | 0 | |
1,985 | 1,985 | 1,985 | 1,985 | 0 | 0.0 | 200 | |
1,990 | 1,990 | 1,985 | 1,985 | 0 | 0.0 | 1,400 | |
1,990 | 1,990 | 1,985 | 1,985 | - | - | 1,200 | |
- | - | - | 1,980 | - | - | 0 | |
1,971 | 1,980 | 1,971 | 1,980 | 0 | 0.0 | 300 | |
1,956 | 1,981 | 1,956 | 1,980 | +24 | +1.2 | 600 |