39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,165 | 1,140 | 1,165 | +29 | +2.6 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,149 | 1,134 | 1,136 | +3 | +0.3 | 5,500 | |
1,162 | 1,169 | 1,130 | 1,133 | -19 | -1.6 | 18,100 | |
1,147 | 1,169 | 1,145 | 1,152 | +5 | +0.4 | 12,500 | |
1,158 | 1,158 | 1,140 | 1,147 | -13 | -1.1 | 24,000 | |
1,180 | 1,180 | 1,160 | 1,160 | -18 | -1.5 | 12,700 | |
1,184 | 1,190 | 1,155 | 1,178 | -7 | -0.6 | 42,100 | |
1,125 | 1,205 | 1,117 | 1,185 | -50 | -4.0 | 92,800 | |
1,243 | 1,250 | 1,220 | 1,235 | -2 | -0.2 | 48,400 | |
1,229 | 1,243 | 1,221 | 1,237 | +12 | +1.0 | 22,700 | |
1,255 | 1,261 | 1,225 | 1,225 | -28 | -2.2 | 34,600 | |
1,265 | 1,270 | 1,244 | 1,253 | -9 | -0.7 | 24,300 | |
1,293 | 1,293 | 1,262 | 1,262 | -25 | -1.9 | 29,200 | |
1,306 | 1,313 | 1,287 | 1,287 | -23 | -1.8 | 16,800 | |
1,295 | 1,310 | 1,290 | 1,310 | +12 | +0.9 | 14,300 | |
1,293 | 1,311 | 1,292 | 1,298 | +5 | +0.4 | 13,800 | |
1,290 | 1,298 | 1,278 | 1,293 | +3 | +0.2 | 16,300 | |
1,313 | 1,313 | 1,283 | 1,290 | -23 | -1.8 | 10,400 | |
1,310 | 1,313 | 1,289 | 1,313 | -6 | -0.5 | 16,000 | |
1,298 | 1,319 | 1,291 | 1,319 | +27 | +2.1 | 16,900 | |
1,296 | 1,306 | 1,289 | 1,292 | +15 | +1.2 | 15,200 | |
1,345 | 1,345 | 1,277 | 1,277 | -43 | -3.3 | 57,400 | |
1,327 | 1,327 | 1,305 | 1,320 | -10 | -0.8 | 20,600 | |
1,323 | 1,336 | 1,315 | 1,330 | +7 | +0.5 | 13,000 | |
1,305 | 1,323 | 1,305 | 1,323 | +24 | +1.8 | 10,400 | |
1,299 | 1,304 | 1,283 | 1,299 | -2 | -0.2 | 17,100 | |
1,307 | 1,325 | 1,289 | 1,301 | -10 | -0.8 | 29,900 | |
1,357 | 1,364 | 1,293 | 1,311 | -20 | -1.5 | 41,200 | |
1,353 | 1,370 | 1,331 | 1,331 | 0 | 0.0 | 43,300 | |
1,393 | 1,425 | 1,328 | 1,331 | -50 | -3.6 | 31,200 |