39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 434 | 417 | 432 | 0 | 0.0 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 431 | 432 | -11 | -2.5 | 19,800 | |
447 | 448 | 441 | 443 | -7 | -1.6 | 34,600 | |
445 | 451 | 437 | 450 | +5 | +1.1 | 62,000 | |
435 | 446 | 431 | 445 | +10 | +2.3 | 52,100 | |
434 | 435 | 431 | 435 | +2 | +0.5 | 21,400 | |
427 | 435 | 427 | 433 | +8 | +1.9 | 28,200 | |
427 | 429 | 415 | 425 | 0 | 0.0 | 41,200 | |
446 | 449 | 425 | 425 | -26 | -5.8 | 87,900 | |
447 | 452 | 443 | 451 | +1 | +0.2 | 53,200 | |
457 | 457 | 438 | 450 | -2 | -0.4 | 47,200 | |
440 | 457 | 440 | 452 | +10 | +2.3 | 73,700 | |
446 | 447 | 435 | 442 | 0 | 0.0 | 73,500 | |
460 | 460 | 438 | 442 | -20 | -4.3 | 159,500 | |
485 | 485 | 459 | 462 | -20 | -4.1 | 196,000 | |
485 | 485 | 480 | 482 | -3 | -0.6 | 126,100 | |
510 | 517 | 485 | 485 | -100 | -17.1 | 788,300 | |
585 | 585 | 585 | 585 | -100 | -14.6 | 22,400 | |
707 | 712 | 685 | 685 | -15 | -2.1 | 76,400 | |
690 | 700 | 690 | 700 | +10 | +1.4 | 18,100 | |
690 | 694 | 686 | 690 | +3 | +0.4 | 13,700 | |
694 | 702 | 687 | 687 | -7 | -1.0 | 20,700 | |
700 | 700 | 690 | 694 | -7 | -1.0 | 8,700 | |
682 | 705 | 682 | 701 | +13 | +1.9 | 14,600 | |
677 | 691 | 677 | 688 | +13 | +1.9 | 15,400 | |
692 | 698 | 674 | 675 | -17 | -2.5 | 18,200 | |
679 | 692 | 672 | 692 | +13 | +1.9 | 15,200 | |
675 | 683 | 675 | 679 | +7 | +1.0 | 18,700 | |
680 | 683 | 668 | 672 | -12 | -1.8 | 47,500 | |
696 | 696 | 676 | 684 | -13 | -1.9 | 42,200 |