52週高値 | 7,520 | 52週安値 | 2,770 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,590 | 5,470 | 5,540 | +40 | +0.7 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,530 | 5,420 | 5,500 | +30 | +0.5 | 4,300 | |
5,500 | 5,500 | 5,400 | 5,470 | -20 | -0.4 | 6,900 | |
5,690 | 5,690 | 5,450 | 5,490 | -200 | -3.5 | 8,500 | |
5,860 | 5,860 | 5,660 | 5,690 | -170 | -2.9 | 14,000 | |
5,760 | 5,860 | 5,630 | 5,860 | +130 | +2.3 | 13,600 | |
5,580 | 5,780 | 5,580 | 5,730 | +140 | +2.5 | 8,300 | |
5,650 | 5,650 | 5,480 | 5,590 | -110 | -1.9 | 22,800 | |
5,710 | 5,840 | 5,700 | 5,700 | +10 | +0.2 | 8,100 | |
5,680 | 5,770 | 5,610 | 5,690 | -10 | -0.2 | 10,300 | |
5,550 | 5,700 | 5,500 | 5,700 | +160 | +2.9 | 7,600 | |
5,540 | 5,730 | 5,470 | 5,540 | -80 | -1.4 | 9,700 | |
5,420 | 5,630 | 5,390 | 5,620 | +200 | +3.7 | 21,600 | |
5,690 | 5,690 | 5,400 | 5,420 | -240 | -4.2 | 28,200 | |
5,850 | 5,860 | 5,660 | 5,660 | -90 | -1.6 | 20,000 | |
5,660 | 5,760 | 5,520 | 5,750 | +70 | +1.2 | 37,500 | |
5,830 | 5,830 | 5,630 | 5,680 | -160 | -2.7 | 33,400 | |
6,090 | 6,090 | 5,730 | 5,840 | -180 | -3.0 | 23,700 | |
6,010 | 6,140 | 5,960 | 6,020 | -20 | -0.3 | 18,900 | |
6,130 | 6,170 | 6,010 | 6,040 | -170 | -2.7 | 22,500 | |
6,250 | 6,420 | 5,850 | 6,210 | -60 | -1.0 | 72,000 | |
6,740 | 6,740 | 6,240 | 6,270 | -530 | -7.8 | 69,400 | |
7,290 | 7,290 | 6,470 | 6,800 | -340 | -4.8 | 94,700 | |
7,230 | 7,230 | 7,010 | 7,140 | -90 | -1.2 | 8,500 | |
7,110 | 7,280 | 7,100 | 7,230 | +220 | +3.1 | 7,900 | |
7,000 | 7,020 | 6,880 | 7,010 | -10 | -0.1 | 8,400 | |
6,820 | 7,030 | 6,780 | 7,020 | +150 | +2.2 | 7,500 | |
6,790 | 6,930 | 6,630 | 6,870 | +110 | +1.6 | 9,900 | |
6,510 | 6,760 | 6,420 | 6,760 | +250 | +3.8 | 12,000 | |
6,790 | 6,790 | 6,430 | 6,510 | -340 | -5.0 | 23,300 |