38,910.74 | +226.81 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,822 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,676 | 1,639 | 1,662 | +20 | +1.2 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,653 | 1,625 | 1,642 | -18 | -1.1 | 102,000 | |
1,676 | 1,676 | 1,655 | 1,660 | -26 | -1.5 | 87,400 | |
1,698 | 1,725 | 1,676 | 1,686 | -5 | -0.3 | 78,100 | |
1,679 | 1,710 | 1,661 | 1,691 | -3 | -0.2 | 94,100 | |
1,675 | 1,706 | 1,672 | 1,694 | +30 | +1.8 | 73,500 | |
1,641 | 1,669 | 1,641 | 1,664 | +27 | +1.6 | 65,600 | |
1,614 | 1,652 | 1,612 | 1,637 | +1 | +0.1 | 67,200 | |
1,665 | 1,665 | 1,636 | 1,636 | -38 | -2.3 | 112,500 | |
1,673 | 1,683 | 1,669 | 1,674 | +2 | +0.1 | 51,000 | |
1,720 | 1,721 | 1,666 | 1,672 | -45 | -2.6 | 136,100 | |
1,721 | 1,730 | 1,715 | 1,717 | -21 | -1.2 | 40,400 | |
1,730 | 1,747 | 1,730 | 1,738 | +22 | +1.3 | 33,700 | |
1,710 | 1,736 | 1,707 | 1,716 | -29 | -1.7 | 76,800 | |
1,774 | 1,779 | 1,743 | 1,745 | +11 | +0.6 | 117,300 | |
1,722 | 1,750 | 1,704 | 1,734 | +1 | +0.1 | 105,700 | |
1,740 | 1,740 | 1,715 | 1,733 | -17 | -1.0 | 82,900 | |
1,777 | 1,777 | 1,724 | 1,750 | -56 | -3.1 | 185,100 | |
1,820 | 1,828 | 1,795 | 1,806 | -11 | -0.6 | 76,700 | |
1,845 | 1,850 | 1,815 | 1,817 | -46 | -2.5 | 100,900 | |
1,919 | 1,935 | 1,850 | 1,863 | -178 | -8.7 | 179,400 | |
2,012 | 2,075 | 2,000 | 2,041 | -3 | -0.1 | 72,800 | |
2,034 | 2,070 | 2,017 | 2,044 | +8 | +0.4 | 77,800 | |
2,006 | 2,044 | 1,986 | 2,036 | +33 | +1.6 | 51,100 | |
1,975 | 2,011 | 1,969 | 2,003 | +34 | +1.7 | 73,900 | |
1,965 | 1,980 | 1,949 | 1,969 | +4 | +0.2 | 32,300 | |
1,923 | 1,972 | 1,923 | 1,965 | +10 | +0.5 | 32,700 | |
1,926 | 1,984 | 1,926 | 1,955 | +43 | +2.2 | 64,800 | |
1,910 | 1,922 | 1,885 | 1,912 | -18 | -0.9 | 57,300 | |
1,934 | 1,984 | 1,930 | 1,930 | -4 | -0.2 | 33,900 |