38,653.27 | +267.54 | 153.91 | -2.18 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.70% | -1.39% | 0.88% | -0.82% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492.0 | 1,545.0 | 1,477.0 | 1,479.5 | -24.5 | -1.6 | 11,877,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,515.5 | 1,480.0 | 1,504.0 | +14.0 | +0.9 | 7,878,900 | |
1,480.0 | 1,490.0 | 1,468.5 | 1,490.0 | -28.5 | -1.9 | 9,746,400 | |
1,510.0 | 1,532.0 | 1,507.5 | 1,518.5 | 0.0 | 0.0 | 5,853,700 | |
1,508.0 | 1,529.5 | 1,501.5 | 1,518.5 | +12.5 | +0.8 | 6,179,300 | |
1,495.5 | 1,520.5 | 1,495.5 | 1,506.0 | +10.5 | +0.7 | 6,145,100 | |
1,507.0 | 1,527.0 | 1,495.5 | 1,495.5 | -29.0 | -1.9 | 6,961,500 | |
1,531.0 | 1,533.5 | 1,503.0 | 1,524.5 | +9.5 | +0.6 | 6,954,800 | |
1,498.0 | 1,520.0 | 1,492.5 | 1,515.0 | +15.5 | +1.0 | 6,661,500 | |
1,508.0 | 1,508.5 | 1,486.5 | 1,499.5 | -11.5 | -0.8 | 5,711,800 | |
1,504.0 | 1,512.5 | 1,491.5 | 1,511.0 | +24.0 | +1.6 | 8,622,800 | |
1,496.0 | 1,502.0 | 1,483.5 | 1,487.0 | -3.0 | -0.2 | 8,094,200 | |
1,497.0 | 1,506.0 | 1,486.5 | 1,490.0 | -7.0 | -0.5 | 6,163,800 | |
1,480.0 | 1,497.0 | 1,471.5 | 1,497.0 | +20.5 | +1.4 | 6,290,400 | |
1,465.0 | 1,481.0 | 1,456.0 | 1,476.5 | +22.0 | +1.5 | 5,217,800 | |
1,441.5 | 1,462.0 | 1,438.5 | 1,454.5 | +36.0 | +2.5 | 5,286,500 | |
1,424.5 | 1,434.5 | 1,410.0 | 1,418.5 | -6.0 | -0.4 | 7,024,600 | |
1,410.0 | 1,428.5 | 1,402.5 | 1,424.5 | +14.5 | +1.0 | 5,463,400 | |
1,432.5 | 1,435.0 | 1,406.5 | 1,410.0 | -15.5 | -1.1 | 6,090,500 | |
1,474.0 | 1,474.0 | 1,419.0 | 1,425.5 | -65.0 | -4.4 | 10,697,100 | |
1,464.0 | 1,490.5 | 1,453.0 | 1,490.5 | +7.5 | +0.5 | 4,828,900 | |
1,476.0 | 1,487.5 | 1,465.5 | 1,483.0 | +3.0 | +0.2 | 6,838,900 | |
1,471.5 | 1,482.0 | 1,454.5 | 1,480.0 | +2.0 | +0.1 | 6,566,600 | |
1,499.5 | 1,501.0 | 1,475.5 | 1,478.0 | -29.0 | -1.9 | 6,310,700 | |
1,510.0 | 1,512.0 | 1,488.0 | 1,507.0 | -3.0 | -0.2 | 6,977,600 | |
1,509.5 | 1,518.0 | 1,498.5 | 1,510.0 | +11.0 | +0.7 | 6,035,100 | |
1,499.0 | 1,504.0 | 1,475.0 | 1,499.0 | +7.0 | +0.5 | 8,513,700 | |
1,487.0 | 1,501.5 | 1,475.0 | 1,492.0 | +4.5 | +0.3 | 5,874,100 | |
1,475.0 | 1,506.0 | 1,474.5 | 1,487.5 | +16.0 | +1.1 | 9,299,400 | |
1,474.5 | 1,495.0 | 1,466.0 | 1,471.5 | -1.0 | -0.1 | 6,673,000 |