38,385.73 | +29.67 | 155.80 | -0.65 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.41% | 0.32% | -0.82% |
52週高値 | 919 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 594 | 572 | 577 | -11 | -1.9 | 160,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 589 | 575 | 588 | +10 | +1.7 | 155,000 | |
571 | 582 | 570 | 578 | +14 | +2.5 | 139,000 | |
575 | 578 | 561 | 564 | -1 | -0.2 | 129,700 | |
555 | 571 | 550 | 565 | 0 | 0.0 | 157,900 | |
565 | 582 | 560 | 565 | +1 | +0.2 | 317,900 | |
536 | 565 | 534 | 564 | +34 | +6.4 | 327,400 | |
529 | 532 | 521 | 530 | +7 | +1.3 | 97,800 | |
531 | 532 | 516 | 523 | -12 | -2.2 | 152,400 | |
540 | 540 | 526 | 535 | +3 | +0.6 | 101,200 | |
532 | 532 | 520 | 532 | 0 | 0.0 | 165,300 | |
536 | 543 | 523 | 532 | -8 | -1.5 | 207,500 | |
529 | 545 | 527 | 540 | +23 | +4.4 | 403,300 | |
525 | 525 | 511 | 517 | +1 | +0.2 | 142,900 | |
504 | 524 | 498 | 516 | +19 | +3.8 | 268,000 | |
522 | 523 | 492 | 497 | -31 | -5.9 | 632,300 | |
515 | 533 | 515 | 528 | +3 | +0.6 | 217,400 | |
515 | 531 | 511 | 525 | +7 | +1.4 | 404,300 | |
526 | 526 | 512 | 518 | -6 | -1.1 | 438,800 | |
534 | 535 | 522 | 524 | -17 | -3.1 | 329,000 | |
560 | 566 | 537 | 541 | -16 | -2.9 | 462,200 | |
561 | 564 | 556 | 557 | -14 | -2.5 | 217,500 | |
591 | 591 | 571 | 571 | -14 | -2.4 | 281,300 | |
584 | 588 | 578 | 585 | -3 | -0.5 | 276,600 | |
593 | 601 | 578 | 588 | -1 | -0.2 | 314,700 | |
601 | 605 | 583 | 589 | -32 | -5.2 | 535,800 | |
636 | 636 | 615 | 621 | -12 | -1.9 | 269,800 | |
640 | 641 | 626 | 633 | -12 | -1.9 | 344,400 | |
682 | 684 | 638 | 645 | -47 | -6.8 | 615,100 | |
715 | 715 | 692 | 692 | -26 | -3.6 | 263,300 |