38,659.88 | -195.49 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.50% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,230 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,566 | 1,518 | 1,525 | -23 | -1.5 | 135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,600 | 1,543 | 1,548 | -62 | -3.9 | 195,700 | |
1,613 | 1,615 | 1,579 | 1,610 | -13 | -0.8 | 165,700 | |
1,586 | 1,628 | 1,568 | 1,623 | +41 | +2.6 | 303,700 | |
1,616 | 1,629 | 1,551 | 1,582 | +63 | +4.1 | 534,400 | |
1,457 | 1,545 | 1,457 | 1,519 | +100 | +7.0 | 492,300 | |
1,443 | 1,458 | 1,416 | 1,419 | +6 | +0.4 | 421,800 | |
1,353 | 1,418 | 1,350 | 1,413 | +63 | +4.7 | 590,400 | |
1,368 | 1,383 | 1,315 | 1,350 | -10 | -0.7 | 972,500 | |
1,450 | 1,480 | 1,356 | 1,360 | -396 | -22.6 | 1,485,100 | |
1,800 | 1,800 | 1,755 | 1,756 | -54 | -3.0 | 215,700 | |
1,801 | 1,825 | 1,796 | 1,810 | -7 | -0.4 | 97,300 | |
1,825 | 1,825 | 1,795 | 1,817 | -24 | -1.3 | 105,000 | |
1,845 | 1,858 | 1,832 | 1,841 | +20 | +1.1 | 118,700 | |
1,830 | 1,830 | 1,801 | 1,821 | -4 | -0.2 | 102,300 | |
1,830 | 1,853 | 1,815 | 1,825 | +3 | +0.2 | 122,800 | |
1,818 | 1,838 | 1,810 | 1,822 | +34 | +1.9 | 119,000 | |
1,784 | 1,802 | 1,761 | 1,788 | +4 | +0.2 | 83,500 | |
1,781 | 1,807 | 1,755 | 1,784 | +9 | +0.5 | 117,000 | |
1,747 | 1,784 | 1,731 | 1,775 | +63 | +3.7 | 141,100 | |
1,730 | 1,731 | 1,691 | 1,712 | -42 | -2.4 | 152,800 | |
1,776 | 1,777 | 1,739 | 1,754 | -11 | -0.6 | 69,100 | |
1,770 | 1,788 | 1,752 | 1,765 | -12 | -0.7 | 99,100 | |
1,767 | 1,818 | 1,757 | 1,777 | +50 | +2.9 | 190,100 | |
1,696 | 1,741 | 1,678 | 1,727 | +56 | +3.4 | 142,500 | |
1,724 | 1,724 | 1,628 | 1,671 | -59 | -3.4 | 326,700 | |
1,701 | 1,738 | 1,666 | 1,730 | +15 | +0.9 | 221,500 | |
1,725 | 1,760 | 1,702 | 1,715 | -5 | -0.3 | 346,700 | |
1,788 | 1,788 | 1,706 | 1,720 | -95 | -5.2 | 402,500 | |
1,781 | 1,817 | 1,771 | 1,815 | +4 | +0.2 | 149,000 |