38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,552 | 1,503 | 1,530 | +2 | +0.1 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,568 | 1,510 | 1,528 | -12 | -0.8 | 29,900 | |
1,673 | 1,674 | 1,516 | 1,540 | -132 | -7.9 | 80,200 | |
1,670 | 1,728 | 1,635 | 1,672 | -11 | -0.7 | 41,500 | |
1,631 | 1,686 | 1,610 | 1,683 | +58 | +3.6 | 43,100 | |
1,597 | 1,659 | 1,572 | 1,625 | +27 | +1.7 | 45,300 | |
1,539 | 1,612 | 1,539 | 1,598 | +77 | +5.1 | 45,700 | |
1,500 | 1,549 | 1,495 | 1,521 | +21 | +1.4 | 22,000 | |
1,520 | 1,532 | 1,468 | 1,500 | -34 | -2.2 | 43,100 | |
1,528 | 1,580 | 1,491 | 1,534 | +14 | +0.9 | 39,100 | |
1,610 | 1,649 | 1,506 | 1,520 | -85 | -5.3 | 95,300 | |
1,724 | 1,774 | 1,601 | 1,605 | -19 | -1.2 | 97,300 | |
1,600 | 1,627 | 1,576 | 1,624 | +1 | +0.1 | 40,700 | |
1,585 | 1,642 | 1,585 | 1,623 | +78 | +5.0 | 30,700 | |
1,684 | 1,684 | 1,517 | 1,545 | -148 | -8.7 | 161,200 | |
1,796 | 1,803 | 1,691 | 1,693 | -92 | -5.2 | 46,700 | |
1,832 | 1,835 | 1,754 | 1,785 | -54 | -2.9 | 43,100 | |
1,752 | 1,839 | 1,724 | 1,839 | +99 | +5.7 | 44,400 | |
1,752 | 1,775 | 1,740 | 1,740 | -39 | -2.2 | 16,900 | |
1,750 | 1,794 | 1,715 | 1,779 | +29 | +1.7 | 27,000 | |
1,736 | 1,759 | 1,701 | 1,750 | +14 | +0.8 | 40,200 | |
1,769 | 1,802 | 1,730 | 1,736 | -39 | -2.2 | 38,300 | |
1,912 | 1,913 | 1,756 | 1,775 | -128 | -6.7 | 129,700 | |
1,917 | 1,943 | 1,855 | 1,903 | +32 | +1.7 | 116,400 | |
1,815 | 1,879 | 1,808 | 1,871 | +136 | +7.8 | 97,100 | |
1,737 | 1,778 | 1,691 | 1,735 | -2 | -0.1 | 89,300 | |
1,643 | 1,743 | 1,606 | 1,737 | +79 | +4.8 | 41,400 | |
1,700 | 1,720 | 1,642 | 1,658 | -37 | -2.2 | 37,100 | |
1,695 | 1,711 | 1,650 | 1,695 | -9 | -0.5 | 38,200 | |
1,593 | 1,704 | 1,583 | 1,704 | +77 | +4.7 | 53,100 |