52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,048 | 1,049 | -2 | -0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,065 | 1,044 | 1,051 | -18 | -1.7 | 42,200 | |
1,070 | 1,072 | 1,058 | 1,069 | -1 | -0.1 | 28,300 | |
1,070 | 1,075 | 1,061 | 1,070 | +3 | +0.3 | 25,500 | |
1,048 | 1,069 | 1,048 | 1,067 | +19 | +1.8 | 31,600 | |
1,057 | 1,062 | 1,046 | 1,048 | -13 | -1.2 | 24,700 | |
1,069 | 1,069 | 1,059 | 1,061 | -8 | -0.7 | 18,100 | |
1,077 | 1,078 | 1,066 | 1,069 | -7 | -0.7 | 14,100 | |
1,072 | 1,076 | 1,064 | 1,076 | -3 | -0.3 | 22,600 | |
1,060 | 1,081 | 1,053 | 1,079 | +25 | +2.4 | 43,400 | |
1,046 | 1,054 | 1,039 | 1,054 | +7 | +0.7 | 29,700 | |
1,054 | 1,054 | 1,043 | 1,047 | -6 | -0.6 | 23,700 | |
1,040 | 1,057 | 1,037 | 1,053 | +16 | +1.5 | 40,200 | |
1,035 | 1,038 | 1,030 | 1,037 | +2 | +0.2 | 17,600 | |
1,034 | 1,039 | 1,028 | 1,035 | +10 | +1.0 | 26,600 | |
1,044 | 1,049 | 1,016 | 1,025 | -31 | -2.9 | 60,300 | |
1,053 | 1,056 | 1,042 | 1,056 | +10 | +1.0 | 18,800 | |
1,062 | 1,062 | 1,044 | 1,046 | -15 | -1.4 | 41,800 | |
1,085 | 1,092 | 1,055 | 1,061 | -32 | -2.9 | 45,200 | |
1,070 | 1,093 | 1,070 | 1,093 | +13 | +1.2 | 37,200 | |
1,090 | 1,094 | 1,079 | 1,080 | -8 | -0.7 | 52,200 | |
1,060 | 1,105 | 1,053 | 1,088 | +27 | +2.5 | 99,600 | |
1,035 | 1,063 | 1,035 | 1,061 | +32 | +3.1 | 62,700 | |
1,019 | 1,032 | 1,016 | 1,029 | +16 | +1.6 | 56,500 | |
1,015 | 1,020 | 1,006 | 1,013 | +3 | +0.3 | 53,900 | |
1,005 | 1,010 | 997 | 1,010 | -2 | -0.2 | 91,100 | |
1,008 | 1,020 | 1,004 | 1,012 | +2 | +0.2 | 73,400 | |
997 | 1,010 | 992 | 1,010 | +5 | +0.5 | 85,000 | |
1,008 | 1,015 | 1,000 | 1,005 | -3 | -0.3 | 66,300 | |
1,019 | 1,022 | 1,000 | 1,008 | -11 | -1.1 | 81,200 |