39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,516 | 2,440 | 2,481 | -34 | -1.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,521 | 2,483 | 2,515 | +11 | +0.4 | 67,900 | |
2,492 | 2,505 | 2,458 | 2,504 | +17 | +0.7 | 54,000 | |
2,498 | 2,498 | 2,461 | 2,487 | -13 | -0.5 | 30,900 | |
2,453 | 2,523 | 2,447 | 2,500 | +47 | +1.9 | 86,600 | |
2,383 | 2,464 | 2,361 | 2,453 | +54 | +2.3 | 71,600 | |
2,329 | 2,404 | 2,329 | 2,399 | +70 | +3.0 | 56,400 | |
2,371 | 2,380 | 2,312 | 2,329 | -53 | -2.2 | 71,100 | |
2,391 | 2,457 | 2,374 | 2,382 | -9 | -0.4 | 67,100 | |
2,430 | 2,430 | 2,384 | 2,391 | -37 | -1.5 | 33,500 | |
2,340 | 2,429 | 2,340 | 2,428 | +93 | +4.0 | 71,900 | |
2,326 | 2,351 | 2,294 | 2,335 | -36 | -1.5 | 84,100 | |
2,438 | 2,438 | 2,358 | 2,371 | -78 | -3.2 | 120,000 | |
2,523 | 2,523 | 2,449 | 2,449 | -62 | -2.5 | 74,300 | |
2,473 | 2,538 | 2,473 | 2,511 | +70 | +2.9 | 173,400 | |
2,351 | 2,497 | 2,351 | 2,441 | +106 | +4.5 | 186,200 | |
2,380 | 2,387 | 2,331 | 2,335 | -19 | -0.8 | 73,400 | |
2,331 | 2,368 | 2,160 | 2,354 | +9 | +0.4 | 274,900 | |
2,400 | 2,428 | 2,338 | 2,345 | -58 | -2.4 | 64,400 | |
2,405 | 2,419 | 2,370 | 2,403 | -2 | -0.1 | 113,900 | |
2,349 | 2,422 | 2,346 | 2,405 | +75 | +3.2 | 217,400 | |
2,250 | 2,357 | 2,244 | 2,330 | +230 | +11.0 | 624,200 | |
2,092 | 2,154 | 2,061 | 2,100 | -172 | -7.6 | 462,700 | |
2,249 | 2,306 | 2,249 | 2,272 | +32 | +1.4 | 101,900 | |
2,280 | 2,280 | 2,236 | 2,240 | -34 | -1.5 | 120,300 | |
2,281 | 2,299 | 2,272 | 2,274 | -8 | -0.4 | 33,800 | |
2,314 | 2,324 | 2,266 | 2,282 | -19 | -0.8 | 67,900 | |
2,320 | 2,326 | 2,287 | 2,301 | -11 | -0.5 | 58,000 | |
2,293 | 2,322 | 2,283 | 2,312 | +1 | 0.0 | 40,800 | |
2,300 | 2,319 | 2,286 | 2,311 | +7 | +0.3 | 41,800 |