38,618.16 | +232.43 | 154.21 | -1.88 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.61% | -1.20% | 0.88% | -0.82% |
52週高値 | 6,370 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,680 | 5,090 | 5,460 | +10 | +0.2 | 4,610,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,460 | 5,210 | 5,450 | +210 | +4.0 | 2,136,300 | |
5,470 | 5,470 | 5,160 | 5,240 | -230 | -4.2 | 2,020,300 | |
5,230 | 5,480 | 5,190 | 5,470 | +210 | +4.0 | 1,842,200 | |
5,190 | 5,280 | 5,080 | 5,260 | +90 | +1.7 | 1,433,800 | |
5,320 | 5,320 | 5,170 | 5,170 | -190 | -3.5 | 1,536,100 | |
5,280 | 5,390 | 5,180 | 5,360 | +20 | +0.4 | 1,557,600 | |
5,440 | 5,480 | 5,240 | 5,340 | 0 | 0.0 | 2,265,400 | |
5,130 | 5,360 | 5,100 | 5,340 | +120 | +2.3 | 1,576,500 | |
5,100 | 5,260 | 5,050 | 5,220 | +90 | +1.8 | 1,704,300 | |
5,300 | 5,320 | 5,080 | 5,130 | -140 | -2.7 | 2,272,700 | |
5,230 | 5,430 | 5,080 | 5,270 | +110 | +2.1 | 3,618,900 | |
5,360 | 5,550 | 5,120 | 5,160 | -300 | -5.5 | 7,305,500 | |
5,000 | 5,460 | 4,970 | 5,460 | +705 | +14.8 | 8,586,600 | |
4,855 | 4,860 | 4,600 | 4,755 | +55 | +1.2 | 2,471,300 | |
4,820 | 4,925 | 4,590 | 4,700 | -240 | -4.9 | 2,377,700 | |
5,080 | 5,120 | 4,750 | 4,940 | -340 | -6.4 | 4,893,700 | |
4,990 | 5,290 | 4,935 | 5,280 | +140 | +2.7 | 2,690,800 | |
5,110 | 5,300 | 5,060 | 5,140 | +145 | +2.9 | 3,470,400 | |
5,150 | 5,180 | 4,975 | 4,995 | -335 | -6.3 | 2,681,300 | |
5,230 | 5,330 | 5,130 | 5,330 | -40 | -0.7 | 2,685,300 | |
5,380 | 5,400 | 5,180 | 5,370 | +20 | +0.4 | 2,894,800 | |
5,360 | 5,520 | 5,330 | 5,350 | -140 | -2.6 | 2,658,400 | |
5,490 | 5,700 | 5,380 | 5,490 | -200 | -3.5 | 5,622,900 | |
5,080 | 5,690 | 5,060 | 5,690 | +705 | +14.1 | 7,912,800 | |
5,290 | 5,330 | 4,940 | 4,985 | -165 | -3.2 | 3,979,200 | |
5,300 | 5,430 | 5,130 | 5,150 | -370 | -6.7 | 4,057,300 | |
5,500 | 5,750 | 5,300 | 5,520 | +80 | +1.5 | 5,722,500 | |
5,350 | 5,550 | 5,210 | 5,440 | -190 | -3.4 | 4,919,200 | |
5,760 | 5,890 | 5,500 | 5,630 | -120 | -2.1 | 5,959,200 |