52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,176 | 1,150 | 1,150 | -20 | -1.7 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,156 | 1,170 | +11 | +0.9 | 71,900 | |
1,156 | 1,159 | 1,148 | 1,159 | +3 | +0.3 | 66,900 | |
1,146 | 1,169 | 1,140 | 1,156 | +1 | +0.1 | 60,200 | |
1,170 | 1,171 | 1,153 | 1,155 | -13 | -1.1 | 74,800 | |
1,176 | 1,181 | 1,168 | 1,168 | -15 | -1.3 | 80,700 | |
1,202 | 1,203 | 1,176 | 1,183 | -9 | -0.8 | 102,500 | |
1,193 | 1,203 | 1,187 | 1,192 | -2 | -0.2 | 100,000 | |
1,197 | 1,205 | 1,189 | 1,194 | -16 | -1.3 | 71,100 | |
1,217 | 1,217 | 1,192 | 1,210 | -7 | -0.6 | 89,600 | |
1,247 | 1,248 | 1,217 | 1,217 | -20 | -1.6 | 80,100 | |
1,245 | 1,250 | 1,231 | 1,237 | -10 | -0.8 | 113,200 | |
1,281 | 1,300 | 1,246 | 1,247 | -12 | -1.0 | 185,700 | |
1,268 | 1,274 | 1,243 | 1,259 | +7 | +0.6 | 109,300 | |
1,256 | 1,258 | 1,241 | 1,252 | -6 | -0.5 | 69,700 | |
1,263 | 1,267 | 1,256 | 1,258 | -2 | -0.2 | 38,000 | |
1,276 | 1,276 | 1,257 | 1,260 | +5 | +0.4 | 48,800 | |
1,275 | 1,280 | 1,255 | 1,255 | -23 | -1.8 | 74,800 | |
1,266 | 1,289 | 1,265 | 1,278 | +13 | +1.0 | 110,200 | |
1,300 | 1,309 | 1,262 | 1,265 | -103 | -7.5 | 410,700 | |
1,374 | 1,381 | 1,360 | 1,368 | -9 | -0.7 | 60,900 | |
1,390 | 1,393 | 1,377 | 1,377 | -17 | -1.2 | 23,600 | |
1,380 | 1,396 | 1,373 | 1,394 | +25 | +1.8 | 43,300 | |
1,347 | 1,375 | 1,347 | 1,369 | +20 | +1.5 | 43,700 | |
1,340 | 1,358 | 1,340 | 1,349 | +20 | +1.5 | 43,400 | |
1,370 | 1,370 | 1,323 | 1,329 | -41 | -3.0 | 56,600 | |
1,344 | 1,372 | 1,340 | 1,370 | +26 | +1.9 | 32,600 | |
1,370 | 1,370 | 1,340 | 1,344 | -21 | -1.5 | 54,700 | |
1,400 | 1,409 | 1,365 | 1,365 | -47 | -3.3 | 75,900 | |
1,400 | 1,412 | 1,392 | 1,412 | -2 | -0.1 | 50,300 |