38,689.00 | +332.94 | 156.51 | +0.06 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.87% | 0.03% | 0.32% | -0.07% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,099 | 1,052 | 1,099 | -32 | -2.8 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,139 | 1,120 | 1,131 | -10 | -0.9 | 18,400 | |
1,142 | 1,142 | 1,133 | 1,141 | -2 | -0.2 | 4,100 | |
1,144 | 1,150 | 1,137 | 1,143 | +1 | +0.1 | 7,000 | |
1,135 | 1,142 | 1,129 | 1,142 | +18 | +1.6 | 6,800 | |
1,135 | 1,135 | 1,124 | 1,124 | -9 | -0.8 | 7,700 | |
1,131 | 1,135 | 1,124 | 1,133 | +7 | +0.6 | 9,100 | |
1,132 | 1,132 | 1,122 | 1,126 | -8 | -0.7 | 5,200 | |
1,126 | 1,134 | 1,122 | 1,134 | +8 | +0.7 | 6,100 | |
1,114 | 1,126 | 1,111 | 1,126 | +18 | +1.6 | 12,600 | |
1,098 | 1,114 | 1,098 | 1,108 | +10 | +0.9 | 12,800 | |
1,100 | 1,105 | 1,096 | 1,098 | -13 | -1.2 | 10,200 | |
1,114 | 1,122 | 1,110 | 1,111 | 0 | 0.0 | 8,700 | |
1,109 | 1,116 | 1,099 | 1,111 | +8 | +0.7 | 8,500 | |
1,116 | 1,116 | 1,079 | 1,103 | +31 | +2.9 | 26,400 | |
1,097 | 1,097 | 1,067 | 1,072 | -35 | -3.2 | 28,800 | |
1,087 | 1,107 | 1,087 | 1,107 | +20 | +1.8 | 6,900 | |
1,095 | 1,095 | 1,076 | 1,087 | +2 | +0.2 | 18,100 | |
1,111 | 1,111 | 1,080 | 1,085 | -35 | -3.1 | 28,700 | |
1,120 | 1,124 | 1,112 | 1,120 | -1 | -0.1 | 12,800 | |
1,133 | 1,133 | 1,121 | 1,121 | -4 | -0.4 | 17,100 | |
1,123 | 1,136 | 1,120 | 1,125 | -3 | -0.3 | 7,300 | |
1,124 | 1,132 | 1,124 | 1,128 | +3 | +0.3 | 8,400 | |
1,122 | 1,131 | 1,113 | 1,125 | +8 | +0.7 | 17,300 | |
1,121 | 1,121 | 1,107 | 1,117 | +11 | +1.0 | 16,200 | |
1,113 | 1,116 | 1,095 | 1,106 | -22 | -2.0 | 19,900 | |
1,131 | 1,133 | 1,122 | 1,128 | +2 | +0.2 | 17,900 | |
1,118 | 1,133 | 1,115 | 1,126 | -1 | -0.1 | 19,800 | |
1,155 | 1,159 | 1,126 | 1,127 | -28 | -2.4 | 24,700 | |
1,174 | 1,178 | 1,152 | 1,155 | -14 | -1.2 | 27,000 |