38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,495 | 3,410 | 3,470 | +70 | +2.1 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,340 | 3,400 | -95 | -2.7 | 46,000 | |
3,440 | 3,580 | 3,415 | 3,495 | +55 | +1.6 | 43,800 | |
3,415 | 3,440 | 3,370 | 3,440 | +20 | +0.6 | 18,600 | |
3,400 | 3,465 | 3,360 | 3,420 | +70 | +2.1 | 58,300 | |
3,365 | 3,395 | 3,350 | 3,350 | -35 | -1.0 | 10,000 | |
3,440 | 3,440 | 3,340 | 3,385 | 0 | 0.0 | 14,300 | |
3,390 | 3,420 | 3,365 | 3,385 | -20 | -0.6 | 14,300 | |
3,355 | 3,425 | 3,340 | 3,405 | +20 | +0.6 | 9,300 | |
3,305 | 3,390 | 3,275 | 3,385 | +65 | +2.0 | 12,000 | |
3,245 | 3,335 | 3,205 | 3,320 | +65 | +2.0 | 17,600 | |
3,305 | 3,320 | 3,245 | 3,255 | -80 | -2.4 | 21,200 | |
3,335 | 3,355 | 3,315 | 3,335 | +5 | +0.2 | 5,300 | |
3,415 | 3,415 | 3,315 | 3,330 | -15 | -0.4 | 9,900 | |
3,280 | 3,360 | 3,275 | 3,345 | +60 | +1.8 | 12,800 | |
3,345 | 3,370 | 3,260 | 3,285 | -115 | -3.4 | 31,000 | |
3,360 | 3,455 | 3,360 | 3,400 | +45 | +1.3 | 14,800 | |
3,400 | 3,415 | 3,295 | 3,355 | -30 | -0.9 | 15,700 | |
3,500 | 3,500 | 3,375 | 3,385 | -150 | -4.2 | 14,500 | |
3,520 | 3,550 | 3,485 | 3,535 | +10 | +0.3 | 11,100 | |
3,570 | 3,600 | 3,515 | 3,525 | -30 | -0.8 | 24,600 | |
3,520 | 3,580 | 3,510 | 3,555 | +5 | +0.1 | 5,900 | |
3,570 | 3,580 | 3,540 | 3,550 | -15 | -0.4 | 7,400 | |
3,560 | 3,595 | 3,520 | 3,565 | +55 | +1.6 | 12,600 | |
3,410 | 3,520 | 3,365 | 3,510 | +100 | +2.9 | 23,700 | |
3,390 | 3,430 | 3,375 | 3,410 | -20 | -0.6 | 13,900 | |
3,390 | 3,435 | 3,370 | 3,430 | +5 | +0.1 | 19,000 | |
3,415 | 3,430 | 3,375 | 3,425 | -25 | -0.7 | 20,700 | |
3,490 | 3,495 | 3,425 | 3,450 | -25 | -0.7 | 18,400 | |
3,600 | 3,600 | 3,470 | 3,475 | -70 | -2.0 | 15,600 |