39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 110 | 111 | +1 | +0.9 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 110 | 0 | 0.0 | 12,200 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 52,100 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 31,100 | |
113 | 113 | 110 | 112 | -1 | -0.9 | 70,500 | |
114 | 114 | 112 | 113 | 0 | 0.0 | 9,200 | |
111 | 114 | 111 | 113 | +1 | +0.9 | 23,100 | |
111 | 115 | 108 | 112 | +2 | +1.8 | 82,700 | |
112 | 113 | 110 | 110 | -3 | -2.7 | 26,900 | |
113 | 113 | 111 | 113 | +2 | +1.8 | 43,100 | |
110 | 114 | 109 | 111 | +2 | +1.8 | 105,100 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 80,300 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 15,800 | |
110 | 112 | 109 | 110 | 0 | 0.0 | 25,100 | |
111 | 112 | 109 | 110 | -4 | -3.5 | 92,100 | |
110 | 115 | 109 | 114 | +4 | +3.6 | 250,800 | |
110 | 110 | 108 | 110 | 0 | 0.0 | 17,500 | |
109 | 110 | 109 | 110 | 0 | 0.0 | 10,700 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 6,700 | |
108 | 110 | 108 | 109 | +1 | +0.9 | 25,000 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 17,100 | |
107 | 109 | 107 | 108 | 0 | 0.0 | 95,100 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 9,500 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 10,700 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 8,100 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 15,200 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 21,700 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 26,400 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 35,300 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 49,800 |