38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,664 | 1,614 | 1,624 | -47 | -2.8 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,714 | 1,667 | 1,671 | -28 | -1.6 | 52,000 | |
1,740 | 1,759 | 1,696 | 1,699 | -13 | -0.8 | 73,000 | |
1,690 | 1,723 | 1,680 | 1,712 | +19 | +1.1 | 65,000 | |
1,685 | 1,699 | 1,664 | 1,693 | +20 | +1.2 | 42,900 | |
1,672 | 1,709 | 1,670 | 1,673 | -27 | -1.6 | 35,400 | |
1,725 | 1,739 | 1,696 | 1,700 | -25 | -1.4 | 68,000 | |
1,677 | 1,746 | 1,662 | 1,725 | +88 | +5.4 | 134,800 | |
1,594 | 1,668 | 1,594 | 1,637 | +43 | +2.7 | 101,300 | |
1,674 | 1,674 | 1,587 | 1,594 | -86 | -5.1 | 162,600 | |
1,680 | 1,705 | 1,642 | 1,680 | -23 | -1.4 | 129,900 | |
1,700 | 1,739 | 1,683 | 1,703 | +3 | +0.2 | 181,000 | |
1,672 | 1,760 | 1,618 | 1,700 | +118 | +7.5 | 735,600 | |
1,582 | 1,582 | 1,582 | 1,582 | +300 | +23.4 | 86,300 | |
1,293 | 1,293 | 1,258 | 1,282 | -1 | -0.1 | 59,200 | |
1,272 | 1,302 | 1,264 | 1,283 | +6 | +0.5 | 94,400 | |
1,260 | 1,282 | 1,254 | 1,277 | +22 | +1.8 | 67,400 | |
1,238 | 1,256 | 1,238 | 1,255 | +17 | +1.4 | 22,400 | |
1,234 | 1,248 | 1,231 | 1,238 | 0 | 0.0 | 40,100 | |
1,233 | 1,252 | 1,219 | 1,238 | +15 | +1.2 | 72,300 | |
1,217 | 1,224 | 1,194 | 1,223 | +9 | +0.7 | 50,700 | |
1,232 | 1,239 | 1,212 | 1,214 | -21 | -1.7 | 32,400 | |
1,217 | 1,236 | 1,215 | 1,235 | +27 | +2.2 | 24,000 | |
1,220 | 1,225 | 1,198 | 1,208 | -7 | -0.6 | 21,200 | |
1,227 | 1,233 | 1,202 | 1,215 | -7 | -0.6 | 48,800 | |
1,255 | 1,255 | 1,199 | 1,222 | -40 | -3.2 | 64,200 | |
1,259 | 1,281 | 1,252 | 1,262 | -5 | -0.4 | 58,600 | |
1,309 | 1,309 | 1,260 | 1,267 | -27 | -2.1 | 33,400 | |
1,330 | 1,336 | 1,294 | 1,294 | -49 | -3.6 | 57,900 | |
1,360 | 1,366 | 1,325 | 1,343 | -26 | -1.9 | 76,300 |