52週高値 | 3,050 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773 | 2,884 | 2,715 | 2,780 | -184 | -6.2 | 336,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,050 | 2,929 | 2,964 | -86 | -2.8 | 187,300 | |
3,000 | 3,050 | 2,985 | 3,050 | +10 | +0.3 | 99,100 | |
3,005 | 3,040 | 2,982 | 3,040 | +60 | +2.0 | 94,300 | |
2,940 | 3,020 | 2,932 | 2,980 | +42 | +1.4 | 97,500 | |
2,995 | 3,000 | 2,911 | 2,938 | -44 | -1.5 | 116,200 | |
2,930 | 3,015 | 2,925 | 2,982 | +70 | +2.4 | 137,200 | |
2,859 | 2,912 | 2,829 | 2,912 | +67 | +2.4 | 121,000 | |
2,835 | 2,856 | 2,812 | 2,845 | -14 | -0.5 | 60,000 | |
2,801 | 2,881 | 2,780 | 2,859 | +79 | +2.8 | 114,400 | |
2,741 | 2,800 | 2,711 | 2,780 | +13 | +0.5 | 63,200 | |
2,850 | 2,863 | 2,763 | 2,767 | -83 | -2.9 | 114,500 | |
2,800 | 2,925 | 2,781 | 2,850 | +162 | +6.0 | 319,600 | |
2,733 | 2,775 | 2,668 | 2,688 | -22 | -0.8 | 135,500 | |
2,670 | 2,710 | 2,655 | 2,710 | +101 | +3.9 | 119,500 | |
2,652 | 2,656 | 2,541 | 2,609 | -43 | -1.6 | 90,900 | |
2,620 | 2,666 | 2,573 | 2,652 | +38 | +1.5 | 56,400 | |
2,645 | 2,665 | 2,587 | 2,614 | -25 | -0.9 | 83,000 | |
2,719 | 2,725 | 2,634 | 2,639 | -118 | -4.3 | 109,100 | |
2,747 | 2,757 | 2,694 | 2,757 | +2 | +0.1 | 88,100 | |
2,760 | 2,799 | 2,718 | 2,755 | +42 | +1.5 | 81,700 | |
2,667 | 2,720 | 2,653 | 2,713 | +30 | +1.1 | 49,100 | |
2,660 | 2,683 | 2,634 | 2,683 | +22 | +0.8 | 44,900 | |
2,650 | 2,670 | 2,618 | 2,661 | +12 | +0.5 | 48,000 | |
2,675 | 2,675 | 2,617 | 2,649 | -12 | -0.5 | 72,500 | |
2,677 | 2,702 | 2,636 | 2,661 | -87 | -3.2 | 97,500 | |
2,784 | 2,784 | 2,737 | 2,748 | -3 | -0.1 | 67,900 | |
2,701 | 2,771 | 2,682 | 2,751 | +10 | +0.4 | 80,800 | |
2,750 | 2,765 | 2,704 | 2,741 | +1 | 0.0 | 96,400 | |
2,844 | 2,865 | 2,728 | 2,740 | -103 | -3.6 | 115,400 |