38,385.73 | +29.67 | 155.63 | -0.82 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.52% | 0.32% | -0.82% |
52週高値 | 4,780 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,045 | 3,965 | 3,970 | -180 | -4.3 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,195 | 4,100 | 4,150 | -75 | -1.8 | 36,000 | |
4,250 | 4,250 | 4,185 | 4,225 | -25 | -0.6 | 15,200 | |
4,270 | 4,320 | 4,250 | 4,250 | -15 | -0.4 | 12,800 | |
4,260 | 4,290 | 4,225 | 4,265 | +10 | +0.2 | 10,900 | |
4,325 | 4,325 | 4,255 | 4,255 | -70 | -1.6 | 13,400 | |
4,335 | 4,355 | 4,305 | 4,325 | +25 | +0.6 | 21,300 | |
4,285 | 4,310 | 4,255 | 4,300 | +15 | +0.4 | 14,000 | |
4,335 | 4,370 | 4,260 | 4,285 | -95 | -2.2 | 19,600 | |
4,315 | 4,405 | 4,300 | 4,380 | +100 | +2.3 | 25,500 | |
4,310 | 4,315 | 4,250 | 4,280 | -60 | -1.4 | 24,200 | |
4,355 | 4,395 | 4,335 | 4,340 | -35 | -0.8 | 24,900 | |
4,440 | 4,450 | 4,350 | 4,375 | -105 | -2.3 | 30,800 | |
4,350 | 4,485 | 4,330 | 4,480 | +230 | +5.4 | 82,900 | |
4,180 | 4,250 | 4,180 | 4,250 | +90 | +2.2 | 25,800 | |
4,215 | 4,220 | 4,105 | 4,160 | -95 | -2.2 | 39,200 | |
4,205 | 4,300 | 4,185 | 4,255 | +30 | +0.7 | 21,100 | |
4,295 | 4,305 | 4,205 | 4,225 | -50 | -1.2 | 29,500 | |
4,380 | 4,380 | 4,260 | 4,275 | -135 | -3.1 | 31,900 | |
4,340 | 4,415 | 4,340 | 4,410 | +70 | +1.6 | 25,500 | |
4,335 | 4,380 | 4,290 | 4,340 | +20 | +0.5 | 34,900 | |
4,270 | 4,345 | 4,225 | 4,320 | +50 | +1.2 | 36,200 | |
4,225 | 4,300 | 4,220 | 4,270 | +60 | +1.4 | 33,700 | |
4,185 | 4,220 | 4,155 | 4,210 | +75 | +1.8 | 27,700 | |
4,100 | 4,150 | 4,075 | 4,135 | +45 | +1.1 | 38,800 | |
4,075 | 4,140 | 4,045 | 4,090 | -65 | -1.6 | 69,400 | |
4,260 | 4,260 | 4,155 | 4,155 | -40 | -1.0 | 32,700 | |
4,125 | 4,230 | 4,110 | 4,195 | -10 | -0.2 | 52,200 | |
4,355 | 4,355 | 4,205 | 4,205 | -120 | -2.8 | 44,300 | |
4,515 | 4,520 | 4,325 | 4,325 | -185 | -4.1 | 54,100 |