39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,867 | 1,803 | 1,805 | -22 | -1.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,907 | 1,799 | 1,827 | -80 | -4.2 | 2,400 | |
1,931 | 1,931 | 1,884 | 1,907 | +56 | +3.0 | 5,200 | |
1,851 | 1,851 | 1,831 | 1,851 | +1 | +0.1 | 500 | |
1,915 | 1,915 | 1,841 | 1,850 | -65 | -3.4 | 800 | |
1,884 | 1,915 | 1,875 | 1,915 | +44 | +2.4 | 1,000 | |
1,876 | 1,876 | 1,841 | 1,871 | +1 | +0.1 | 1,000 | |
1,870 | 1,870 | 1,870 | 1,870 | +40 | +2.2 | 100 | |
2,030 | 2,030 | 1,830 | 1,830 | -160 | -8.0 | 2,200 | |
1,990 | 1,990 | 1,990 | 1,990 | +40 | +2.1 | 600 | |
1,990 | 1,990 | 1,950 | 1,950 | -90 | -4.4 | 1,200 | |
1,991 | 2,100 | 1,961 | 2,040 | +50 | +2.5 | 14,400 | |
1,897 | 1,997 | 1,896 | 1,990 | +92 | +4.8 | 5,800 | |
1,870 | 1,900 | 1,837 | 1,898 | +24 | +1.3 | 700 | |
1,935 | 1,935 | 1,856 | 1,874 | -74 | -3.8 | 2,000 | |
1,890 | 1,948 | 1,890 | 1,948 | +61 | +3.2 | 3,600 | |
1,929 | 1,948 | 1,887 | 1,887 | -62 | -3.2 | 500 | |
1,949 | 1,949 | 1,949 | 1,949 | 0 | 0.0 | 100 | |
1,870 | 1,950 | 1,870 | 1,949 | +49 | +2.6 | 1,100 | |
1,875 | 1,957 | 1,869 | 1,900 | - | - | 3,300 | |
- | - | - | 1,955 | - | - | 0 | |
1,996 | 1,996 | 1,876 | 1,955 | -41 | -2.1 | 600 | |
2,010 | 2,010 | 1,996 | 1,996 | -52 | -2.5 | 200 | |
2,000 | 2,048 | 1,970 | 2,048 | +49 | +2.5 | 1,800 | |
2,051 | 2,051 | 1,980 | 1,999 | -2 | -0.1 | 2,400 | |
2,001 | 2,001 | 2,001 | 2,001 | -50 | -2.4 | 200 | |
2,050 | 2,051 | 2,050 | 2,051 | +51 | +2.6 | 200 | |
1,981 | 2,000 | 1,981 | 2,000 | +19 | +1.0 | 200 | |
1,997 | 2,020 | 1,981 | 1,981 | -8 | -0.4 | 300 | |
2,026 | 2,076 | 1,989 | 1,989 | -87 | -4.2 | 1,400 |