38,669.57 | +283.84 | 153.95 | -2.14 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.74% | -1.37% | 0.88% | -0.82% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,196.0 | 3,268.0 | 3,190.0 | 3,255.0 | +55.0 | +1.7 | 649,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,188.0 | 3,228.0 | 3,159.0 | 3,200.0 | +75.0 | +2.4 | 2,163,200 | |
3,320.0 | 3,330.0 | 3,116.0 | 3,125.0 | -195.0 | -5.9 | 3,693,200 | |
3,500.0 | 3,536.0 | 3,320.0 | 3,320.0 | -40.0 | -1.2 | 3,510,500 | |
3,360.0 | 3,421.0 | 3,333.0 | 3,360.0 | +19.0 | +0.6 | 2,384,000 | |
3,293.0 | 3,371.0 | 3,278.0 | 3,341.0 | +51.0 | +1.6 | 1,562,900 | |
3,269.0 | 3,310.0 | 3,242.0 | 3,290.0 | +18.0 | +0.6 | 1,649,000 | |
3,230.0 | 3,292.0 | 3,219.0 | 3,272.0 | +88.0 | +2.8 | 2,194,100 | |
3,199.0 | 3,210.0 | 3,171.0 | 3,184.0 | -53.0 | -1.6 | 806,000 | |
3,200.0 | 3,243.0 | 3,195.0 | 3,237.0 | -25.0 | -0.8 | 1,020,800 | |
3,241.0 | 3,262.0 | 3,199.0 | 3,262.0 | +91.0 | +2.9 | 1,386,200 | |
3,149.0 | 3,189.0 | 3,128.0 | 3,171.0 | +22.0 | +0.7 | 1,312,900 | |
3,187.0 | 3,213.0 | 3,149.0 | 3,149.0 | -103.0 | -3.2 | 1,189,700 | |
3,172.0 | 3,255.0 | 3,152.0 | 3,252.0 | +119.0 | +3.8 | 1,851,600 | |
3,185.0 | 3,195.0 | 3,103.0 | 3,133.0 | -31.0 | -1.0 | 1,555,900 | |
3,155.0 | 3,180.0 | 3,103.0 | 3,164.0 | -1.0 | -0.0 | 1,991,400 | |
3,241.0 | 3,243.0 | 3,133.0 | 3,165.0 | -130.0 | -3.9 | 1,729,700 | |
3,245.0 | 3,308.0 | 3,218.0 | 3,295.0 | +17.0 | +0.5 | 1,100,900 | |
3,352.0 | 3,361.0 | 3,263.0 | 3,278.0 | -76.0 | -2.3 | 1,389,100 | |
3,377.0 | 3,406.0 | 3,339.0 | 3,354.0 | -132.0 | -3.8 | 1,695,100 | |
3,470.0 | 3,506.0 | 3,442.0 | 3,486.0 | -12.0 | -0.3 | 986,500 | |
3,500.0 | 3,531.0 | 3,491.0 | 3,498.0 | +2.0 | +0.1 | 1,175,200 | |
3,431.0 | 3,516.0 | 3,431.0 | 3,496.0 | +19.0 | +0.5 | 960,100 | |
3,457.0 | 3,489.0 | 3,437.0 | 3,477.0 | +7.0 | +0.2 | 770,900 | |
3,476.0 | 3,492.0 | 3,448.0 | 3,470.0 | 0.0 | 0.0 | 1,019,600 | |
3,500.0 | 3,514.0 | 3,459.0 | 3,470.0 | +19.0 | +0.6 | 770,000 | |
3,450.0 | 3,485.0 | 3,406.0 | 3,451.0 | -38.0 | -1.1 | 1,826,000 | |
3,468.0 | 3,518.0 | 3,449.0 | 3,489.0 | +68.0 | +2.0 | 977,100 | |
3,435.0 | 3,488.0 | 3,406.0 | 3,421.0 | -56.0 | -1.6 | 1,668,800 | |
3,531.0 | 3,531.0 | 3,462.0 | 3,477.0 | -31.0 | -0.9 | 1,518,300 |