52週高値 | 2,463 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,399 | 2,375 | 2,381 | +5 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,376 | 2,335 | 2,376 | +53 | +2.3 | 4,600 | |
2,366 | 2,368 | 2,322 | 2,323 | -41 | -1.7 | 7,600 | |
2,397 | 2,397 | 2,352 | 2,364 | -33 | -1.4 | 3,700 | |
2,380 | 2,417 | 2,370 | 2,397 | +17 | +0.7 | 10,000 | |
2,379 | 2,380 | 2,370 | 2,380 | +4 | +0.2 | 3,200 | |
2,344 | 2,376 | 2,344 | 2,376 | +33 | +1.4 | 4,400 | |
2,340 | 2,348 | 2,311 | 2,343 | +3 | +0.1 | 4,900 | |
2,355 | 2,370 | 2,340 | 2,340 | -15 | -0.6 | 4,800 | |
2,386 | 2,389 | 2,331 | 2,355 | -16 | -0.7 | 6,600 | |
2,392 | 2,393 | 2,350 | 2,371 | -9 | -0.4 | 4,500 | |
2,331 | 2,384 | 2,331 | 2,380 | +33 | +1.4 | 2,100 | |
2,348 | 2,352 | 2,335 | 2,347 | +7 | +0.3 | 2,200 | |
2,345 | 2,363 | 2,340 | 2,340 | -3 | -0.1 | 2,800 | |
2,398 | 2,400 | 2,342 | 2,343 | -36 | -1.5 | 8,600 | |
2,371 | 2,400 | 2,371 | 2,379 | +8 | +0.3 | 5,800 | |
2,301 | 2,386 | 2,301 | 2,371 | +85 | +3.7 | 20,000 | |
2,300 | 2,300 | 2,254 | 2,286 | +36 | +1.6 | 8,900 | |
2,288 | 2,300 | 2,250 | 2,250 | -38 | -1.7 | 4,400 | |
2,275 | 2,288 | 2,239 | 2,288 | +72 | +3.2 | 8,300 | |
2,233 | 2,238 | 2,216 | 2,216 | -29 | -1.3 | 3,700 | |
2,246 | 2,246 | 2,222 | 2,245 | +18 | +0.8 | 2,200 | |
2,218 | 2,228 | 2,208 | 2,227 | +20 | +0.9 | 1,700 | |
2,207 | 2,225 | 2,206 | 2,207 | -7 | -0.3 | 7,000 | |
2,250 | 2,263 | 2,214 | 2,214 | -20 | -0.9 | 7,700 | |
2,231 | 2,234 | 2,222 | 2,234 | +5 | +0.2 | 1,200 | |
2,210 | 2,238 | 2,197 | 2,229 | +19 | +0.9 | 4,000 | |
2,215 | 2,220 | 2,185 | 2,210 | +40 | +1.8 | 9,200 | |
2,212 | 2,227 | 2,170 | 2,170 | -60 | -2.7 | 28,100 | |
2,220 | 2,240 | 2,210 | 2,230 | +10 | +0.5 | 4,200 |