38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.15% | -0.55% | -0.46% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,185 | 1,169 | 1,185 | +20 | +1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,175 | 1,165 | 1,165 | -8 | -0.7 | 1,800 | |
1,182 | 1,182 | 1,170 | 1,173 | -12 | -1.0 | 2,100 | |
1,190 | 1,192 | 1,175 | 1,185 | -5 | -0.4 | 5,100 | |
1,195 | 1,195 | 1,190 | 1,190 | -5 | -0.4 | 2,100 | |
1,197 | 1,197 | 1,195 | 1,195 | -2 | -0.2 | 200 | |
1,199 | 1,205 | 1,195 | 1,197 | +2 | +0.2 | 7,100 | |
1,198 | 1,198 | 1,195 | 1,195 | -13 | -1.1 | 1,000 | |
1,196 | 1,208 | 1,196 | 1,208 | +12 | +1.0 | 500 | |
1,200 | 1,200 | 1,196 | 1,196 | -3 | -0.3 | 300 | |
1,199 | 1,199 | 1,199 | 1,199 | -7 | -0.6 | 100 | |
1,200 | 1,206 | 1,193 | 1,206 | +1 | +0.1 | 1,600 | |
1,204 | 1,206 | 1,204 | 1,205 | +4 | +0.3 | 1,100 | |
1,201 | 1,201 | 1,201 | 1,201 | -5 | -0.4 | 100 | |
1,208 | 1,208 | 1,205 | 1,206 | -2 | -0.2 | 300 | |
1,209 | 1,209 | 1,202 | 1,208 | +7 | +0.6 | 1,100 | |
1,207 | 1,207 | 1,201 | 1,201 | +3 | +0.3 | 600 | |
1,201 | 1,201 | 1,198 | 1,198 | -3 | -0.2 | 200 | |
1,200 | 1,201 | 1,200 | 1,201 | -4 | -0.3 | 200 | |
1,185 | 1,205 | 1,185 | 1,205 | +15 | +1.3 | 700 | |
1,195 | 1,195 | 1,190 | 1,190 | -11 | -0.9 | 800 | |
1,201 | 1,201 | 1,201 | 1,201 | -8 | -0.7 | 1,100 | |
1,205 | 1,209 | 1,205 | 1,209 | +4 | +0.3 | 300 | |
1,200 | 1,205 | 1,199 | 1,205 | +5 | +0.4 | 800 | |
1,190 | 1,200 | 1,190 | 1,200 | +18 | +1.5 | 1,000 | |
1,195 | 1,195 | 1,175 | 1,182 | -18 | -1.5 | 2,300 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 100 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 200 | |
1,204 | 1,204 | 1,200 | 1,200 | -13 | -1.1 | 1,000 | |
1,207 | 1,213 | 1,207 | 1,213 | +6 | +0.5 | 200 |