52週高値 | 2,662 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,076 | 2,042 | 2,045 | -31 | -1.5 | 188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,079 | 2,023 | 2,076 | +19 | +0.9 | 378,200 | |
2,017 | 2,063 | 2,014 | 2,057 | +80 | +4.0 | 713,100 | |
1,968 | 1,980 | 1,958 | 1,977 | +19 | +1.0 | 243,600 | |
1,956 | 1,969 | 1,954 | 1,958 | +8 | +0.4 | 141,000 | |
1,950 | 1,960 | 1,947 | 1,950 | +1 | +0.1 | 149,100 | |
1,959 | 1,962 | 1,945 | 1,949 | -6 | -0.3 | 114,700 | |
1,966 | 1,968 | 1,949 | 1,955 | -12 | -0.6 | 110,200 | |
1,979 | 1,980 | 1,963 | 1,967 | -10 | -0.5 | 105,200 | |
1,969 | 1,978 | 1,953 | 1,977 | +14 | +0.7 | 206,600 | |
1,953 | 1,968 | 1,941 | 1,963 | +20 | +1.0 | 160,500 | |
1,950 | 1,955 | 1,941 | 1,943 | -7 | -0.4 | 135,900 | |
1,950 | 1,963 | 1,946 | 1,950 | +4 | +0.2 | 136,000 | |
1,960 | 1,962 | 1,940 | 1,946 | -9 | -0.5 | 182,000 | |
1,941 | 1,957 | 1,938 | 1,955 | +39 | +2.0 | 166,500 | |
1,936 | 1,940 | 1,906 | 1,916 | -27 | -1.4 | 228,100 | |
1,910 | 1,947 | 1,910 | 1,943 | +42 | +2.2 | 189,600 | |
1,922 | 1,925 | 1,901 | 1,901 | -25 | -1.3 | 261,100 | |
1,924 | 1,934 | 1,920 | 1,926 | +1 | +0.1 | 169,200 | |
1,933 | 1,937 | 1,917 | 1,925 | -21 | -1.1 | 302,500 | |
1,934 | 1,953 | 1,933 | 1,946 | +12 | +0.6 | 255,000 | |
1,930 | 1,941 | 1,922 | 1,934 | -4 | -0.2 | 204,300 | |
1,964 | 1,964 | 1,938 | 1,938 | -17 | -0.9 | 217,400 | |
1,963 | 1,968 | 1,945 | 1,955 | -8 | -0.4 | 256,400 | |
1,960 | 1,969 | 1,958 | 1,963 | +8 | +0.4 | 186,600 | |
1,933 | 1,958 | 1,929 | 1,955 | +11 | +0.6 | 258,100 | |
1,953 | 1,955 | 1,940 | 1,944 | +3 | +0.2 | 194,800 | |
1,970 | 1,970 | 1,939 | 1,941 | -34 | -1.7 | 405,800 | |
1,997 | 1,999 | 1,973 | 1,975 | -24 | -1.2 | 352,700 | |
2,001 | 2,013 | 1,995 | 1,999 | -7 | -0.3 | 200,700 |