38,576.96 | +191.23 | 153.73 | -2.36 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.50% | -1.51% | 0.88% | -0.82% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,954 | 2,960 | -20 | -0.7 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 2,980 | 2,980 | -35 | -1.2 | 14,000 | |
3,010 | 3,020 | 2,989 | 3,015 | +10 | +0.3 | 17,200 | |
3,020 | 3,025 | 2,961 | 3,005 | -15 | -0.5 | 21,100 | |
3,070 | 3,075 | 2,991 | 3,020 | +20 | +0.7 | 20,200 | |
2,962 | 3,040 | 2,951 | 3,000 | +38 | +1.3 | 14,600 | |
2,982 | 3,030 | 2,962 | 2,962 | +1 | 0.0 | 15,300 | |
2,918 | 2,975 | 2,900 | 2,961 | +37 | +1.3 | 13,200 | |
2,923 | 2,939 | 2,907 | 2,924 | +20 | +0.7 | 7,400 | |
2,938 | 2,938 | 2,873 | 2,904 | -44 | -1.5 | 7,700 | |
2,945 | 2,948 | 2,891 | 2,948 | +53 | +1.8 | 13,300 | |
2,871 | 2,929 | 2,837 | 2,895 | +42 | +1.5 | 25,700 | |
2,871 | 2,890 | 2,835 | 2,853 | -34 | -1.2 | 16,800 | |
2,939 | 2,939 | 2,876 | 2,887 | -12 | -0.4 | 13,700 | |
2,941 | 2,941 | 2,880 | 2,899 | -38 | -1.3 | 10,800 | |
2,907 | 2,942 | 2,860 | 2,937 | +74 | +2.6 | 23,500 | |
2,924 | 2,964 | 2,841 | 2,863 | -96 | -3.2 | 20,600 | |
2,880 | 3,060 | 2,880 | 2,959 | +78 | +2.7 | 16,400 | |
2,956 | 2,956 | 2,880 | 2,881 | -56 | -1.9 | 20,700 | |
3,020 | 3,030 | 2,913 | 2,937 | -88 | -2.9 | 27,900 | |
3,005 | 3,035 | 2,998 | 3,025 | -20 | -0.7 | 14,600 | |
3,025 | 3,065 | 2,990 | 3,045 | +40 | +1.3 | 21,500 | |
3,040 | 3,040 | 2,986 | 3,005 | -75 | -2.4 | 12,100 | |
3,060 | 3,100 | 3,055 | 3,080 | 0 | 0.0 | 13,700 | |
3,080 | 3,080 | 3,050 | 3,080 | -5 | -0.2 | 11,800 | |
3,050 | 3,090 | 3,050 | 3,085 | +35 | +1.1 | 10,900 | |
3,055 | 3,055 | 2,956 | 3,050 | -35 | -1.1 | 21,900 | |
3,140 | 3,140 | 3,050 | 3,085 | -10 | -0.3 | 31,200 | |
3,060 | 3,110 | 3,015 | 3,095 | +30 | +1.0 | 18,800 | |
3,080 | 3,095 | 3,025 | 3,065 | -10 | -0.3 | 22,800 |