39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,320 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 952 | 910 | 910 | -50 | -5.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 978 | 960 | 960 | -26 | -2.6 | 2,500 | |
978 | 986 | 968 | 986 | +16 | +1.6 | 2,400 | |
994 | 994 | 966 | 970 | -17 | -1.7 | 1,700 | |
983 | 1,000 | 983 | 987 | -11 | -1.1 | 1,200 | |
986 | 1,012 | 967 | 998 | +13 | +1.3 | 14,300 | |
980 | 1,079 | 979 | 985 | +9 | +0.9 | 20,200 | |
1,002 | 1,029 | 964 | 976 | -23 | -2.3 | 8,600 | |
1,008 | 1,021 | 995 | 999 | -16 | -1.6 | 4,900 | |
996 | 1,029 | 988 | 1,015 | +23 | +2.3 | 8,300 | |
1,046 | 1,046 | 988 | 992 | -38 | -3.7 | 11,700 | |
1,038 | 1,200 | 984 | 1,030 | +22 | +2.2 | 86,500 | |
1,075 | 1,090 | 951 | 1,008 | -76 | -7.0 | 33,900 | |
1,145 | 1,320 | 1,062 | 1,084 | -61 | -5.3 | 227,100 | |
1,145 | 1,145 | 1,145 | 1,145 | +150 | +15.1 | 1,500 | |
969 | 1,055 | 954 | 995 | +71 | +7.7 | 12,100 | |
903 | 953 | 903 | 924 | +11 | +1.2 | 1,000 | |
902 | 913 | 902 | 913 | - | - | 500 | |
- | - | - | 941 | - | - | 0 | |
928 | 942 | 928 | 941 | -1 | -0.1 | 900 | |
939 | 942 | 939 | 942 | +33 | +3.6 | 300 | |
909 | 909 | 909 | 909 | - | - | 400 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
895 | 907 | 895 | 900 | +6 | +0.7 | 1,100 | |
880 | 894 | 865 | 894 | - | - | 1,100 | |
- | - | - | 880 | - | - | 0 |