38,652.55 | +266.82 | 153.65 | -2.44 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.70% | -1.56% | 0.88% | -0.82% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,750 | 1,710 | 1,721 | -27 | -1.5 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,759 | 1,731 | 1,748 | +7 | +0.4 | 35,100 | |
1,781 | 1,781 | 1,738 | 1,741 | -40 | -2.2 | 64,900 | |
1,821 | 1,821 | 1,769 | 1,781 | -41 | -2.3 | 56,700 | |
1,839 | 1,848 | 1,812 | 1,822 | -16 | -0.9 | 47,700 | |
1,821 | 1,844 | 1,813 | 1,838 | +42 | +2.3 | 50,200 | |
1,860 | 1,860 | 1,793 | 1,796 | -72 | -3.9 | 99,900 | |
1,849 | 1,875 | 1,834 | 1,868 | +34 | +1.9 | 58,700 | |
1,841 | 1,845 | 1,813 | 1,834 | -19 | -1.0 | 77,900 | |
1,846 | 1,873 | 1,839 | 1,853 | -8 | -0.4 | 70,600 | |
1,900 | 1,937 | 1,836 | 1,861 | +58 | +3.2 | 173,500 | |
1,757 | 1,814 | 1,746 | 1,803 | +53 | +3.0 | 128,100 | |
1,762 | 1,778 | 1,742 | 1,750 | -12 | -0.7 | 64,200 | |
1,762 | 1,773 | 1,749 | 1,762 | 0 | 0.0 | 63,700 | |
1,755 | 1,770 | 1,743 | 1,762 | +10 | +0.6 | 82,800 | |
1,710 | 1,752 | 1,700 | 1,752 | +69 | +4.1 | 72,900 | |
1,688 | 1,699 | 1,669 | 1,683 | -12 | -0.7 | 90,400 | |
1,675 | 1,700 | 1,672 | 1,695 | +26 | +1.6 | 60,500 | |
1,667 | 1,677 | 1,655 | 1,669 | +10 | +0.6 | 58,700 | |
1,656 | 1,665 | 1,641 | 1,659 | -34 | -2.0 | 77,200 | |
1,664 | 1,693 | 1,657 | 1,693 | +7 | +0.4 | 46,500 | |
1,685 | 1,700 | 1,682 | 1,686 | +7 | +0.4 | 61,300 | |
1,663 | 1,687 | 1,663 | 1,679 | -5 | -0.3 | 35,200 | |
1,675 | 1,689 | 1,675 | 1,684 | 0 | 0.0 | 44,200 | |
1,669 | 1,688 | 1,667 | 1,684 | +4 | +0.2 | 40,700 | |
1,655 | 1,683 | 1,655 | 1,680 | +24 | +1.4 | 43,600 | |
1,617 | 1,656 | 1,617 | 1,656 | +23 | +1.4 | 39,100 | |
1,622 | 1,636 | 1,617 | 1,633 | +11 | +0.7 | 54,300 | |
1,616 | 1,629 | 1,610 | 1,622 | +6 | +0.4 | 47,800 | |
1,629 | 1,635 | 1,609 | 1,616 | -19 | -1.2 | 47,000 |