38,385.73 | +29.67 | 154.35 | -1.74 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.11% | 0.88% | -0.82% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,776.5 | 2,738.5 | 2,766.0 | +26.0 | +0.9 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711.0 | 2,744.0 | 2,695.0 | 2,740.0 | +0.5 | 0.0 | 304,900 | |
2,650.0 | 2,784.0 | 2,629.0 | 2,739.5 | -148.5 | -5.1 | 687,200 | |
2,920.0 | 2,929.0 | 2,869.5 | 2,888.0 | -18.0 | -0.6 | 311,100 | |
2,875.0 | 2,916.5 | 2,875.0 | 2,906.0 | +34.0 | +1.2 | 357,600 | |
2,887.0 | 2,887.5 | 2,850.0 | 2,872.0 | -36.0 | -1.2 | 333,500 | |
2,914.5 | 2,927.5 | 2,892.5 | 2,908.0 | +26.5 | +0.9 | 349,200 | |
2,869.0 | 2,890.5 | 2,861.5 | 2,881.5 | +17.0 | +0.6 | 202,300 | |
2,830.0 | 2,885.0 | 2,825.0 | 2,864.5 | +14.5 | +0.5 | 219,800 | |
2,812.0 | 2,850.0 | 2,796.5 | 2,850.0 | +81.0 | +2.9 | 181,700 | |
2,765.0 | 2,770.0 | 2,727.0 | 2,769.0 | +9.0 | +0.3 | 203,100 | |
2,782.0 | 2,783.0 | 2,752.0 | 2,760.0 | -24.5 | -0.9 | 139,300 | |
2,766.0 | 2,789.5 | 2,743.5 | 2,784.5 | +21.0 | +0.8 | 219,200 | |
2,801.0 | 2,801.5 | 2,753.0 | 2,763.5 | -42.5 | -1.5 | 268,900 | |
2,797.5 | 2,811.0 | 2,778.0 | 2,806.0 | +53.5 | +1.9 | 167,400 | |
2,780.0 | 2,791.5 | 2,726.0 | 2,752.5 | -50.5 | -1.8 | 226,600 | |
2,734.5 | 2,811.0 | 2,734.5 | 2,803.0 | +66.5 | +2.4 | 203,000 | |
2,796.5 | 2,798.0 | 2,725.5 | 2,736.5 | -38.5 | -1.4 | 272,800 | |
2,827.0 | 2,828.5 | 2,766.0 | 2,775.0 | -69.5 | -2.4 | 280,100 | |
2,845.0 | 2,847.5 | 2,827.0 | 2,844.5 | -24.0 | -0.8 | 146,600 | |
2,854.0 | 2,882.0 | 2,845.0 | 2,868.5 | +27.5 | +1.0 | 180,700 | |
2,838.5 | 2,846.0 | 2,825.0 | 2,841.0 | -29.5 | -1.0 | 172,700 | |
2,855.0 | 2,883.5 | 2,855.0 | 2,870.5 | +19.5 | +0.7 | 122,600 | |
2,832.0 | 2,854.0 | 2,825.5 | 2,851.0 | +35.0 | +1.2 | 157,700 | |
2,800.0 | 2,823.0 | 2,778.0 | 2,816.0 | +37.5 | +1.3 | 164,200 | |
2,750.0 | 2,796.5 | 2,747.0 | 2,778.5 | -21.0 | -0.8 | 199,000 | |
2,794.0 | 2,834.5 | 2,782.0 | 2,799.5 | +22.0 | +0.8 | 296,700 | |
2,750.0 | 2,789.0 | 2,729.0 | 2,777.5 | -5.0 | -0.2 | 226,500 | |
2,871.0 | 2,871.0 | 2,774.0 | 2,782.5 | -86.5 | -3.0 | 397,100 | |
2,860.0 | 2,881.0 | 2,841.0 | 2,869.0 | +29.0 | +1.0 | 217,500 |