38,681.54 | +295.81 | 153.88 | -2.21 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.77% | -1.41% | 0.88% | -0.82% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,066 | 6,078 | 5,936 | 5,947 | -107 | -1.8 | 198,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,222 | 6,294 | 6,048 | 6,054 | -179 | -2.9 | 571,800 | |
5,899 | 6,273 | 5,856 | 6,233 | +374 | +6.4 | 784,100 | |
5,895 | 5,964 | 5,813 | 5,859 | +501 | +9.4 | 991,500 | |
5,382 | 5,450 | 5,339 | 5,358 | -26 | -0.5 | 357,700 | |
5,393 | 5,475 | 5,365 | 5,384 | -9 | -0.2 | 325,700 | |
5,544 | 5,548 | 5,353 | 5,393 | -160 | -2.9 | 413,600 | |
5,565 | 5,565 | 5,475 | 5,553 | +67 | +1.2 | 454,200 | |
5,473 | 5,490 | 5,429 | 5,486 | -17 | -0.3 | 352,700 | |
5,412 | 5,509 | 5,409 | 5,503 | +52 | +1.0 | 304,400 | |
5,473 | 5,501 | 5,424 | 5,451 | +46 | +0.9 | 381,600 | |
5,341 | 5,419 | 5,313 | 5,405 | +26 | +0.5 | 329,200 | |
5,421 | 5,441 | 5,355 | 5,379 | -61 | -1.1 | 386,300 | |
5,384 | 5,440 | 5,381 | 5,440 | +45 | +0.8 | 249,300 | |
5,418 | 5,418 | 5,332 | 5,395 | -5 | -0.1 | 296,000 | |
5,361 | 5,400 | 5,332 | 5,400 | +61 | +1.1 | 321,200 | |
5,420 | 5,434 | 5,242 | 5,339 | -133 | -2.4 | 393,400 | |
5,500 | 5,532 | 5,451 | 5,472 | -63 | -1.1 | 230,700 | |
5,639 | 5,643 | 5,520 | 5,535 | -85 | -1.5 | 197,100 | |
5,721 | 5,729 | 5,584 | 5,620 | -177 | -3.1 | 394,700 | |
5,725 | 5,826 | 5,687 | 5,797 | +25 | +0.4 | 246,700 | |
5,762 | 5,812 | 5,711 | 5,772 | +63 | +1.1 | 309,900 | |
5,626 | 5,724 | 5,608 | 5,709 | +50 | +0.9 | 234,800 | |
5,590 | 5,680 | 5,590 | 5,659 | +63 | +1.1 | 205,700 | |
5,602 | 5,637 | 5,573 | 5,596 | -14 | -0.2 | 215,200 | |
5,541 | 5,652 | 5,506 | 5,610 | +79 | +1.4 | 268,500 | |
5,578 | 5,604 | 5,523 | 5,531 | -72 | -1.3 | 224,500 | |
5,568 | 5,648 | 5,542 | 5,603 | +69 | +1.2 | 295,500 | |
5,613 | 5,633 | 5,520 | 5,534 | -143 | -2.5 | 355,100 | |
5,664 | 5,690 | 5,604 | 5,677 | +19 | +0.3 | 370,000 |