52週高値 | 1,289 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,229 | 1,184 | 1,184 | -40 | -3.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,229 | 1,211 | 1,224 | 0 | 0.0 | 1,100 | |
1,197 | 1,224 | 1,171 | 1,224 | +24 | +2.0 | 6,500 | |
1,233 | 1,239 | 1,200 | 1,200 | -33 | -2.7 | 5,400 | |
1,231 | 1,244 | 1,220 | 1,233 | -17 | -1.4 | 1,200 | |
1,261 | 1,261 | 1,231 | 1,250 | -10 | -0.8 | 4,600 | |
1,268 | 1,268 | 1,241 | 1,260 | -9 | -0.7 | 4,600 | |
1,267 | 1,277 | 1,253 | 1,269 | +2 | +0.2 | 2,800 | |
1,278 | 1,289 | 1,242 | 1,267 | -11 | -0.9 | 12,900 | |
1,254 | 1,278 | 1,244 | 1,278 | +16 | +1.3 | 4,800 | |
1,264 | 1,275 | 1,249 | 1,262 | -2 | -0.2 | 5,500 | |
1,219 | 1,280 | 1,175 | 1,264 | +49 | +4.0 | 13,400 | |
1,210 | 1,228 | 1,210 | 1,215 | +14 | +1.2 | 7,000 | |
1,196 | 1,207 | 1,190 | 1,201 | +11 | +0.9 | 11,000 | |
1,188 | 1,198 | 1,187 | 1,190 | +6 | +0.5 | 7,800 | |
1,187 | 1,196 | 1,182 | 1,184 | +2 | +0.2 | 18,300 | |
1,146 | 1,182 | 1,138 | 1,182 | +35 | +3.1 | 3,200 | |
1,170 | 1,170 | 1,142 | 1,147 | -37 | -3.1 | 3,800 | |
1,165 | 1,200 | 1,135 | 1,184 | -1 | -0.1 | 12,900 | |
1,118 | 1,185 | 1,118 | 1,185 | +58 | +5.1 | 10,800 | |
1,132 | 1,159 | 1,123 | 1,127 | -23 | -2.0 | 5,500 | |
1,191 | 1,200 | 1,150 | 1,150 | -45 | -3.8 | 10,600 | |
1,202 | 1,202 | 1,182 | 1,195 | -10 | -0.8 | 4,200 | |
1,215 | 1,218 | 1,202 | 1,205 | -4 | -0.3 | 2,200 | |
1,199 | 1,218 | 1,199 | 1,209 | +11 | +0.9 | 5,100 | |
1,187 | 1,199 | 1,186 | 1,198 | +8 | +0.7 | 2,300 | |
1,185 | 1,190 | 1,185 | 1,190 | -1 | -0.1 | 700 | |
1,186 | 1,192 | 1,181 | 1,191 | +2 | +0.2 | 2,200 | |
1,194 | 1,200 | 1,168 | 1,189 | -4 | -0.3 | 9,000 | |
1,221 | 1,221 | 1,193 | 1,193 | -29 | -2.4 | 7,000 |