52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,300 | 7,210 | 7,230 | +30 | +0.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,360 | 7,130 | 7,200 | -170 | -2.3 | 37,800 | |
7,470 | 7,470 | 7,350 | 7,370 | -120 | -1.6 | 25,400 | |
7,500 | 7,590 | 7,440 | 7,490 | -10 | -0.1 | 32,800 | |
7,390 | 7,610 | 7,350 | 7,500 | +100 | +1.4 | 36,400 | |
7,720 | 7,720 | 7,390 | 7,400 | -420 | -5.4 | 70,200 | |
7,570 | 7,840 | 7,570 | 7,820 | +220 | +2.9 | 67,400 | |
7,560 | 7,650 | 7,510 | 7,600 | +60 | +0.8 | 40,900 | |
7,390 | 7,540 | 7,360 | 7,540 | +90 | +1.2 | 57,900 | |
7,290 | 7,530 | 7,200 | 7,450 | +120 | +1.6 | 96,200 | |
6,950 | 7,350 | 6,950 | 7,330 | +110 | +1.5 | 144,800 | |
7,740 | 7,760 | 7,040 | 7,220 | -370 | -4.9 | 381,300 | |
7,240 | 7,590 | 7,240 | 7,590 | +420 | +5.9 | 127,800 | |
7,040 | 7,190 | 7,010 | 7,170 | +140 | +2.0 | 82,600 | |
6,900 | 7,040 | 6,890 | 7,030 | +170 | +2.5 | 97,300 | |
7,050 | 7,080 | 6,760 | 6,860 | -220 | -3.1 | 82,200 | |
7,020 | 7,140 | 6,920 | 7,080 | +110 | +1.6 | 40,000 | |
7,170 | 7,180 | 6,970 | 6,970 | -200 | -2.8 | 34,400 | |
7,230 | 7,280 | 7,160 | 7,170 | -130 | -1.8 | 33,700 | |
7,230 | 7,400 | 7,230 | 7,300 | +10 | +0.1 | 58,600 | |
7,110 | 7,360 | 7,110 | 7,290 | +220 | +3.1 | 77,000 | |
6,910 | 7,080 | 6,900 | 7,070 | +70 | +1.0 | 26,600 | |
6,980 | 7,010 | 6,960 | 7,000 | +20 | +0.3 | 16,000 | |
6,860 | 6,980 | 6,860 | 6,980 | +120 | +1.7 | 16,700 | |
6,970 | 6,970 | 6,820 | 6,860 | -10 | -0.1 | 22,100 | |
6,790 | 6,880 | 6,790 | 6,870 | -90 | -1.3 | 22,100 | |
6,960 | 6,990 | 6,920 | 6,960 | +60 | +0.9 | 20,700 | |
6,890 | 6,950 | 6,790 | 6,900 | +10 | +0.1 | 27,400 | |
6,990 | 7,020 | 6,850 | 6,890 | -100 | -1.4 | 21,300 | |
7,140 | 7,140 | 6,970 | 6,990 | -60 | -0.9 | 15,700 |